Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-19 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-18 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-17 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-16 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-15 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-14 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-13 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-12 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-11 |
2.4802 |
0.0000 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-04-10 |
3.8000 |
0.0000 TWIST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-04-09 |
3.8000 |
0.0000 TWIST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-04-08 |
3.8000 |
0.0000 TWIST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-04-07 |
3.8000 |
0.0000 TWIST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-04-06 |
3.8000 |
0.0000 TWIST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-04-05 |
3.2000 |
25.4134 TWIST |
3.2000 |
2.6000 |
3.8000 |
3.8000 |
| 2022-04-04 |
2.6324 |
0.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-04-03 |
2.6324 |
0.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-04-02 |
2.6324 |
0.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-04-01 |
2.6324 |
0.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-03-31 |
2.6324 |
0.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-03-30 |
2.6324 |
0.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-03-29 |
2.6324 |
9.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-03-28 |
2.4802 |
0.5843 TWIST |
2.4802 |
2.4802 |
2.4802 |
2.4802 |
| 2022-03-27 |
2.6324 |
0.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-03-26 |
2.6324 |
1.0000 TWIST |
2.6324 |
2.6324 |
2.6324 |
2.6324 |
| 2022-03-25 |
2.6325 |
0.0000 TWIST |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
| 2022-03-24 |
2.6325 |
0.3022 TWIST |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
| 2022-03-23 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-22 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-21 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-20 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-19 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-18 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-17 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-16 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-15 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-14 |
5.7324 |
0.0000 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-13 |
5.7324 |
0.3022 TWIST |
5.7324 |
5.7324 |
5.7324 |
5.7324 |
| 2022-03-12 |
3.2452 |
0.7166 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-11 |
3.2452 |
7.4438 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-10 |
3.2452 |
0.0000 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-09 |
3.2452 |
0.0000 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-08 |
3.2452 |
0.3860 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-07 |
3.2452 |
0.0000 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-06 |
3.2452 |
0.0000 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-05 |
3.2452 |
0.0000 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-04 |
3.2452 |
0.0000 TWIST |
3.2452 |
3.2452 |
3.2452 |
3.2452 |
| 2022-03-03 |
3.1226 |
74.2410 TWIST |
3.1226 |
3.0000 |
3.2452 |
3.2452 |
| 2022-03-02 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |