Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-09 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-08 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-07 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-06 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-05 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-04 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-03 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-02 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2022-01-01 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-31 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-30 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-29 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-28 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-27 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-26 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-25 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-24 |
3.2450 |
0.0000 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-23 |
3.2450 |
17.4844 TWIST |
3.2450 |
3.2450 |
3.2450 |
3.2450 |
| 2021-12-22 |
2.5050 |
68.8905 TWIST |
2.5050 |
2.5000 |
2.5100 |
2.5000 |
| 2021-12-21 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-20 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-19 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-18 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-17 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-16 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-15 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-14 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-13 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-12 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-11 |
2.5100 |
0.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-10 |
2.5100 |
6.0000 TWIST |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-12-09 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-08 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-07 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-06 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-05 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-04 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-03 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-02 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-12-01 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-30 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-29 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-28 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-27 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-26 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-25 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-24 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-23 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
| 2021-11-22 |
5.7325 |
0.0000 TWIST |
5.7325 |
5.7325 |
5.7325 |
5.7325 |