Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-23 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-22 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-21 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-20 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-19 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-18 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-17 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-16 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-15 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-14 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-13 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-12 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-11 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-10 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-09 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-08 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-07 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-06 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-05 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-04 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-03 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-02 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-06-01 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-05-31 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-05-30 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-05-29 |
8.9650 |
0.0000 TWIST |
8.9650 |
8.9650 |
8.9650 |
8.9650 |
| 2021-05-28 |
8.9325 |
5.5696 TWIST |
8.9325 |
8.9000 |
8.9650 |
8.9650 |
| 2021-05-27 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-26 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-25 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-24 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-23 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-22 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-21 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-20 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-19 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-18 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-17 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-16 |
2.5000 |
19.3424 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-15 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-14 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-13 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-12 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-11 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-10 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-09 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-08 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-07 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-06 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |