Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-04 |
2.5000 |
7.0571 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-03 |
5.0211 |
9.7629 TWIST |
5.0211 |
5.0000 |
5.0422 |
5.0422 |
| 2021-05-02 |
5.0000 |
0.0000 TWIST |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-01 |
5.0000 |
0.2000 TWIST |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-30 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-29 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-28 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-27 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-26 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-25 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-24 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-23 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-22 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-21 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-20 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-19 |
5.0999 |
0.0000 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-18 |
5.0999 |
1.8339 TWIST |
5.0999 |
5.0999 |
5.0999 |
5.0999 |
| 2021-04-17 |
2.5000 |
0.0000 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-16 |
2.5000 |
0.2100 TWIST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-15 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-14 |
5.9850 |
820.3613 TWIST |
5.9850 |
3.0000 |
8.9700 |
3.0000 |
| 2021-04-13 |
3.0000 |
0.0011 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-12 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-11 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-10 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-09 |
3.0000 |
0.2841 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-08 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-04-07 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-04-06 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-04-05 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-04-04 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-04-03 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-04-02 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-04-01 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-03-31 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-03-30 |
2.2117 |
0.0000 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-03-29 |
2.1759 |
6.0060 TWIST |
2.1759 |
2.1400 |
2.2117 |
2.2117 |
| 2021-03-28 |
2.0000 |
0.0000 TWIST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-27 |
2.0000 |
0.0000 TWIST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-26 |
2.0000 |
0.0000 TWIST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-25 |
2.0000 |
0.0000 TWIST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-24 |
2.0000 |
0.0000 TWIST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-23 |
2.0000 |
3.3333 TWIST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-22 |
2.2117 |
0.2852 TWIST |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
| 2021-03-21 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-20 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-19 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-18 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-17 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |