Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-14 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-13 |
1.1995 |
0.0000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-12 |
1.1995 |
0.5000 TWIST |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| 2021-03-11 |
7.0000 |
0.0000 TWIST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-10 |
7.0000 |
0.0000 TWIST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-09 |
7.0000 |
0.0000 TWIST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-08 |
7.0000 |
0.0000 TWIST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-07 |
7.0000 |
0.0000 TWIST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-06 |
7.0000 |
0.0000 TWIST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-05 |
7.0000 |
0.0000 TWIST |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-04 |
1.8000 |
0.0000 TWIST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-03 |
1.8000 |
0.0000 TWIST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-02 |
1.8000 |
0.0000 TWIST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-01 |
1.9500 |
74.2998 TWIST |
1.9500 |
1.8000 |
2.1000 |
1.8000 |
| 2021-02-28 |
2.1000 |
0.0000 TWIST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-27 |
2.1000 |
20.6897 TWIST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-26 |
4.9171 |
8.0277 TWIST |
4.9171 |
2.8342 |
7.0000 |
2.8342 |
| 2021-02-25 |
5.0087 |
1.3403 TWIST |
5.0087 |
3.0173 |
7.0000 |
7.0000 |
| 2021-02-24 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-23 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-22 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-21 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-20 |
3.0500 |
19.4755 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-19 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-18 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-17 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-16 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-15 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-14 |
2.4250 |
4.7734 TWIST |
2.4250 |
1.8000 |
3.0500 |
3.0500 |
| 2021-02-13 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-12 |
3.0500 |
0.0000 TWIST |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-11 |
2.2750 |
27.4445 TWIST |
2.2750 |
1.5000 |
3.0500 |
3.0500 |
| 2021-02-10 |
2.2750 |
27.4445 TWIST |
2.2750 |
1.5000 |
3.0500 |
3.0500 |
| 2021-02-09 |
1.9805 |
0.0000 TWIST |
1.9805 |
1.5000 |
2.4610 |
2.4610 |
| 2021-02-08 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-02-07 |
2.4610 |
10.0811 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-02-06 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-02-05 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-02-04 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-02-03 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-02-02 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-02-01 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-31 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-30 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-29 |
2.4610 |
9.6747 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-28 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-27 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-26 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-25 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |