Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-23 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-22 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-21 |
2.4610 |
0.0000 TWIST |
2.4610 |
2.4610 |
2.4610 |
2.4610 |
| 2021-01-20 |
2.8004 |
14,895.8871 TWIST |
2.8004 |
2.2009 |
3.4000 |
2.4610 |
| 2021-01-19 |
1.7469 |
0.0000 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-18 |
1.7469 |
0.0000 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-17 |
1.7469 |
0.0000 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-16 |
1.7469 |
0.0000 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-15 |
1.7469 |
0.0000 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-14 |
1.7469 |
0.0000 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-13 |
1.7469 |
4.5795 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-12 |
1.7469 |
4.5795 TWIST |
1.7469 |
1.7469 |
1.7469 |
1.7469 |
| 2021-01-11 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-10 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-09 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-08 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-07 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-06 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-05 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-04 |
1.1266 |
3.7542 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2021-01-03 |
1.9458 |
0.0000 TWIST |
1.9458 |
1.9458 |
1.9458 |
1.9458 |
| 2021-01-02 |
1.9458 |
4.1113 TWIST |
1.9458 |
1.9458 |
1.9458 |
1.9458 |
| 2021-01-01 |
1.1266 |
0.0000 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2020-12-31 |
1.1266 |
2.4297 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2020-12-30 |
1.8398 |
0.0000 TWIST |
1.8398 |
1.8398 |
1.8398 |
1.8398 |
| 2020-12-29 |
1.8398 |
0.0000 TWIST |
1.8398 |
1.8398 |
1.8398 |
1.8398 |
| 2020-12-28 |
1.4832 |
1.3358 TWIST |
1.4832 |
1.1266 |
1.8398 |
1.8398 |
| 2020-12-27 |
1.1266 |
0.3667 TWIST |
1.1266 |
1.1266 |
1.1266 |
1.1266 |
| 2020-12-26 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-25 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-24 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-23 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-22 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-21 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-20 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-19 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-18 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-17 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-16 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-15 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-14 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-13 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-12 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-11 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-10 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-09 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-08 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-07 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-06 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |