Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.8328 |
0.0000 TWIST |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-16 |
0.8328 |
0.0000 TWIST |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-15 |
0.8287 |
0.3728 TWIST |
0.8287 |
0.8245 |
0.8328 |
0.8328 |
| 2024-09-14 |
0.8287 |
0.3728 TWIST |
0.8287 |
0.8245 |
0.8328 |
0.8328 |
| 2024-09-13 |
0.7767 |
0.0000 TWIST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-12 |
0.7767 |
0.0000 TWIST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-11 |
0.7767 |
0.0000 TWIST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-10 |
0.7767 |
0.0000 TWIST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-09 |
0.7767 |
0.0000 TWIST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-08 |
0.7767 |
0.0000 TWIST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-07 |
0.7885 |
0.6911 TWIST |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2024-09-06 |
0.8004 |
5.6842 TWIST |
0.8004 |
0.7845 |
0.8164 |
0.7845 |
| 2024-09-05 |
0.8691 |
10.6455 TWIST |
0.8691 |
0.7613 |
0.9769 |
0.8247 |
| 2024-09-04 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-09-03 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-09-02 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-09-01 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-31 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-30 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-29 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-28 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-27 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-26 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-25 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-24 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-23 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-22 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-21 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-20 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-19 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-18 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-17 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-16 |
0.7613 |
0.0000 TWIST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-08-15 |
0.7575 |
0.1373 TWIST |
0.7575 |
0.7537 |
0.7613 |
0.7613 |
| 2024-08-14 |
0.7537 |
0.1327 TWIST |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-08-13 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-12 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-11 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-10 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-09 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-08 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-07 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-06 |
0.7316 |
0.0000 TWIST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-05 |
0.7503 |
3.2241 TWIST |
0.7503 |
0.7316 |
0.7690 |
0.7316 |
| 2024-08-04 |
0.7844 |
0.0000 TWIST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-08-03 |
0.7844 |
0.0000 TWIST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-08-02 |
0.7844 |
0.0000 TWIST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-08-01 |
0.7844 |
0.0000 TWIST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-07-31 |
0.7844 |
0.0000 TWIST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-07-30 |
0.7844 |
0.0000 TWIST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |