Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-04 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-03 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-02 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-01 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-30 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-29 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-28 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-27 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-26 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-25 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-24 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-23 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-22 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-21 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-20 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-19 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-18 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-17 |
3.0883 |
219.1896 TWIST |
3.0883 |
1.7767 |
4.4000 |
3.0000 |
| 2020-11-16 |
3.6333 |
825.1763 TWIST |
3.6333 |
2.7666 |
4.5000 |
4.2200 |
| 2020-11-15 |
2.7171 |
0.0000 TWIST |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-11-14 |
2.7171 |
0.0000 TWIST |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-11-13 |
2.7171 |
0.0000 TWIST |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-11-12 |
2.7171 |
6.5343 TWIST |
2.7171 |
2.7171 |
2.7171 |
2.7171 |
| 2020-11-11 |
2.3112 |
19.8084 TWIST |
2.3112 |
1.9054 |
2.7171 |
2.7171 |
| 2020-11-10 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-09 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-08 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-07 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-06 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-05 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-04 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-03 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-02 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-11-01 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-10-31 |
1.5698 |
31.0019 TWIST |
1.5698 |
1.4956 |
1.6440 |
1.4956 |
| 2020-10-30 |
1.4956 |
0.0000 TWIST |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2020-10-29 |
2.8478 |
401.7724 TWIST |
2.8478 |
1.4956 |
4.2000 |
1.4956 |
| 2020-10-28 |
3.2273 |
784.2522 TWIST |
3.2273 |
1.7000 |
4.7547 |
4.1000 |
| 2020-10-27 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-26 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-25 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-24 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-23 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-22 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-21 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-20 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-19 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-18 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-17 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |