Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-15 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-14 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-13 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-12 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-11 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-10 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-09 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-08 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-07 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-06 |
1.4832 |
6.5339 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-05 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-04 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-03 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-02 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-10-01 |
1.4832 |
0.0000 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-09-30 |
1.4832 |
12.8422 TWIST |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-09-29 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-28 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-27 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-26 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-25 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-24 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-23 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-22 |
2.7861 |
0.0000 TWIST |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2020-09-21 |
1.9469 |
51.7200 TWIST |
1.9469 |
1.1077 |
2.7861 |
2.7861 |
| 2020-09-20 |
1.7501 |
0.0000 TWIST |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2020-09-19 |
1.7501 |
0.0000 TWIST |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2020-09-18 |
1.7501 |
0.0000 TWIST |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2020-09-17 |
1.7501 |
4.5712 TWIST |
1.7501 |
1.7501 |
1.7501 |
1.7501 |
| 2020-09-16 |
1.6956 |
0.0000 TWIST |
1.6956 |
1.6956 |
1.6956 |
1.6956 |
| 2020-09-15 |
1.6956 |
0.0000 TWIST |
1.6956 |
1.6956 |
1.6956 |
1.6956 |
| 2020-09-14 |
1.6956 |
0.0000 TWIST |
1.6956 |
1.6956 |
1.6956 |
1.6956 |
| 2020-09-13 |
1.6956 |
4.7181 TWIST |
1.6956 |
1.6956 |
1.6956 |
1.6956 |
| 2020-09-12 |
1.8785 |
0.0000 TWIST |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
| 2020-09-11 |
1.8785 |
0.0000 TWIST |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
| 2020-09-10 |
1.8785 |
0.0000 TWIST |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
| 2020-09-09 |
1.8785 |
4.2587 TWIST |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
| 2020-09-08 |
1.5025 |
0.0000 TWIST |
1.5025 |
1.5025 |
1.5025 |
1.5025 |
| 2020-09-07 |
1.5025 |
0.0000 TWIST |
1.5025 |
1.5025 |
1.5025 |
1.5025 |
| 2020-09-06 |
1.5025 |
0.0000 TWIST |
1.5025 |
1.5025 |
1.5025 |
1.5025 |
| 2020-09-05 |
1.5025 |
0.0000 TWIST |
1.5025 |
1.5025 |
1.5025 |
1.5025 |
| 2020-09-04 |
1.5040 |
10.7213 TWIST |
1.5040 |
1.5025 |
1.5055 |
1.5025 |
| 2020-09-03 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-09-02 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-09-01 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-31 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-30 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-29 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-28 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |