Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-26 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-25 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-24 |
2.6182 |
0.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-23 |
2.6182 |
1.0000 TWIST |
2.6182 |
2.6182 |
2.6182 |
2.6182 |
| 2020-08-22 |
1.6514 |
0.0000 TWIST |
1.6514 |
1.6514 |
1.6514 |
1.6514 |
| 2020-08-21 |
1.2000 |
0.0000 TWIST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-20 |
1.2000 |
0.0000 TWIST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-19 |
1.2000 |
0.0842 TWIST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-18 |
1.6743 |
14.3254 TWIST |
1.6743 |
1.6500 |
1.6986 |
1.6979 |
| 2020-08-17 |
1.6273 |
4.9161 TWIST |
1.6273 |
1.6273 |
1.6273 |
1.6273 |
| 2020-08-16 |
2.5823 |
0.0000 TWIST |
2.5823 |
2.5823 |
2.5823 |
2.5823 |
| 2020-08-15 |
2.5823 |
0.3873 TWIST |
2.5823 |
2.5823 |
2.5823 |
2.5823 |
| 2020-08-14 |
1.6197 |
4.9390 TWIST |
1.6197 |
1.6197 |
1.6197 |
1.6197 |
| 2020-08-13 |
1.8817 |
0.0000 TWIST |
1.8817 |
1.8817 |
1.8817 |
1.8817 |
| 2020-08-12 |
1.8721 |
8.5467 TWIST |
1.8721 |
1.8624 |
1.8817 |
1.8817 |
| 2020-08-11 |
1.8926 |
0.0000 TWIST |
1.8926 |
1.8926 |
1.8926 |
1.8926 |
| 2020-08-10 |
1.8926 |
0.0000 TWIST |
1.8926 |
1.8926 |
1.8926 |
1.8926 |
| 2020-08-09 |
1.8926 |
4.2269 TWIST |
1.8926 |
1.8926 |
1.8926 |
1.8926 |
| 2020-08-08 |
1.9256 |
0.0000 TWIST |
1.9256 |
1.9256 |
1.9256 |
1.9256 |
| 2020-08-07 |
1.9256 |
4.1546 TWIST |
1.9256 |
1.9256 |
1.9256 |
1.9256 |
| 2020-08-06 |
2.1393 |
0.0000 TWIST |
2.1393 |
2.1393 |
2.1393 |
2.1393 |
| 2020-08-05 |
2.1393 |
3.7395 TWIST |
2.1393 |
2.1393 |
2.1393 |
2.1393 |
| 2020-08-04 |
3.5500 |
5.3655 TWIST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-08-03 |
2.4415 |
529.6329 TWIST |
2.4415 |
1.1330 |
3.7500 |
3.7500 |
| 2020-08-02 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-01 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-31 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-30 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-29 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-28 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-27 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-26 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-25 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-24 |
0.4000 |
24.7946 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-23 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-22 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-21 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-20 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-19 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-18 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-17 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-16 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-15 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-14 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-13 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-12 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-11 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-10 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-07-09 |
0.6964 |
0.0000 TWIST |
0.6964 |
0.6964 |
0.6964 |
0.6964 |