Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.6964 0.0000 TWIST 0.6964 0.6964 0.6964 0.6964
2020-07-07 0.6964 11.4881 TWIST 0.6964 0.6964 0.6964 0.6964
2020-07-06 0.6900 0.4569 TWIST 0.6900 0.5800 0.8000 0.8000
2020-07-05 0.5488 0.0000 TWIST 0.5488 0.5488 0.5488 0.5488
2020-07-04 0.5488 0.0000 TWIST 0.5488 0.5488 0.5488 0.5488
2020-07-03 0.5734 94.6223 TWIST 0.5734 0.5488 0.5979 0.5488
2020-07-02 0.6761 5.4073 TWIST 0.6761 0.6761 0.6761 0.6761
2020-07-01 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-30 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-29 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-28 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-27 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-26 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-25 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-24 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-23 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-22 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-21 1.0098 0.0000 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-20 1.0098 7.9222 TWIST 1.0098 1.0098 1.0098 1.0098
2020-06-19 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-18 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-17 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-16 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-15 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-14 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-13 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-12 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-11 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-10 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-09 1.0501 0.0000 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-08 1.0501 7.6182 TWIST 1.0501 1.0501 1.0501 1.0501
2020-06-07 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-06-06 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-06-05 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-06-04 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-06-03 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-06-02 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-06-01 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-05-31 0.9155 0.0000 TWIST 0.9155 0.9155 0.9155 0.9155
2020-05-30 0.9155 15.6041 TWIST 0.9155 0.9155 0.9155 0.9155
2020-05-29 0.9919 0.0000 TWIST 0.9919 0.9919 0.9919 0.9919
2020-05-28 0.9919 0.0000 TWIST 0.9919 0.9919 0.9919 0.9919
2020-05-27 0.9919 8.0652 TWIST 0.9919 0.9919 0.9919 0.9919
2020-05-26 3.0000 0.0000 TWIST 3.0000 3.0000 3.0000 3.0000
2020-05-25 3.0000 0.0000 TWIST 3.0000 3.0000 3.0000 3.0000
2020-05-24 3.0000 0.0000 TWIST 3.0000 3.0000 3.0000 3.0000
2020-05-23 3.0000 0.0000 TWIST 3.0000 3.0000 3.0000 3.0000
2020-05-22 3.0000 0.0000 TWIST 3.0000 3.0000 3.0000 3.0000
2020-05-21 1.9750 10.2126 TWIST 1.9750 0.9500 3.0000 3.0000
2020-05-20 0.9500 0.0000 TWIST 0.9500 0.9500 0.9500 0.9500
12...3132333435...4243