Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-12	1.8721	8.5467 TWIST	1.8721	1.8624	1.8817	1.8817
2020-08-11	1.8926	0.0000 TWIST	1.8926	1.8926	1.8926	1.8926
2020-08-10	1.8926	0.0000 TWIST	1.8926	1.8926	1.8926	1.8926
2020-08-09	1.8926	4.2269 TWIST	1.8926	1.8926	1.8926	1.8926
2020-08-08	1.9256	0.0000 TWIST	1.9256	1.9256	1.9256	1.9256
2020-08-07	1.9256	4.1546 TWIST	1.9256	1.9256	1.9256	1.9256
2020-08-06	2.1393	0.0000 TWIST	2.1393	2.1393	2.1393	2.1393
2020-08-05	2.1393	3.7395 TWIST	2.1393	2.1393	2.1393	2.1393
2020-08-04	3.5500	5.3655 TWIST	3.5500	3.5500	3.5500	3.5500
2020-08-03	2.4415	529.6329 TWIST	2.4415	1.1330	3.7500	3.7500
2020-08-02	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-08-01	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-31	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-30	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-29	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-28	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-27	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-26	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-25	0.4000	0.0000 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-24	0.4000	24.7946 TWIST	0.4000	0.4000	0.4000	0.4000
2020-07-23	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-22	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-21	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-20	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-19	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-18	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-17	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-16	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-15	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-14	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-13	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-12	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-11	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-10	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-09	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-08	0.6964	0.0000 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-07	0.6964	11.4881 TWIST	0.6964	0.6964	0.6964	0.6964
2020-07-06	0.6900	0.4569 TWIST	0.6900	0.5800	0.8000	0.8000
2020-07-05	0.5488	0.0000 TWIST	0.5488	0.5488	0.5488	0.5488
2020-07-04	0.5488	0.0000 TWIST	0.5488	0.5488	0.5488	0.5488
2020-07-03	0.5734	94.6223 TWIST	0.5734	0.5488	0.5979	0.5488
2020-07-02	0.6761	5.4073 TWIST	0.6761	0.6761	0.6761	0.6761
2020-07-01	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098
2020-06-30	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098
2020-06-29	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098
2020-06-28	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098
2020-06-27	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098
2020-06-26	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098
2020-06-25	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098
2020-06-24	1.0098	0.0000 TWIST	1.0098	1.0098	1.0098	1.0098