Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.0098 |
0.0000 TWIST |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
| 2020-06-21 |
1.0098 |
0.0000 TWIST |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
| 2020-06-20 |
1.0098 |
7.9222 TWIST |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
| 2020-06-19 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-18 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-17 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-16 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-15 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-14 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-13 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-12 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-11 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-10 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-09 |
1.0501 |
0.0000 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-08 |
1.0501 |
7.6182 TWIST |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2020-06-07 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-06-06 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-06-05 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-06-04 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-06-03 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-06-02 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-06-01 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-05-31 |
0.9155 |
0.0000 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-05-30 |
0.9155 |
15.6041 TWIST |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-05-29 |
0.9919 |
0.0000 TWIST |
0.9919 |
0.9919 |
0.9919 |
0.9919 |
| 2020-05-28 |
0.9919 |
0.0000 TWIST |
0.9919 |
0.9919 |
0.9919 |
0.9919 |
| 2020-05-27 |
0.9919 |
8.0652 TWIST |
0.9919 |
0.9919 |
0.9919 |
0.9919 |
| 2020-05-26 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-25 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-24 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-23 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-22 |
3.0000 |
0.0000 TWIST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-21 |
1.9750 |
10.2126 TWIST |
1.9750 |
0.9500 |
3.0000 |
3.0000 |
| 2020-05-20 |
0.9500 |
0.0000 TWIST |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-05-19 |
0.8250 |
10.5789 TWIST |
0.8250 |
0.7000 |
0.9500 |
0.9500 |
| 2020-05-18 |
0.6170 |
0.0000 TWIST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2020-05-17 |
0.6170 |
8.2731 TWIST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2020-05-16 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-15 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-14 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-13 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-12 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-11 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-10 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-09 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-08 |
0.6553 |
111.5436 TWIST |
0.6553 |
0.6106 |
0.7000 |
0.7000 |
| 2020-05-07 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-06 |
0.4000 |
91.0897 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-05 |
0.6423 |
0.0000 TWIST |
0.6423 |
0.6423 |
0.6423 |
0.6423 |
| 2020-05-04 |
0.6423 |
0.0000 TWIST |
0.6423 |
0.6423 |
0.6423 |
0.6423 |