Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.8250 |
10.5789 TWIST |
0.8250 |
0.7000 |
0.9500 |
0.9500 |
| 2020-05-18 |
0.6170 |
0.0000 TWIST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2020-05-17 |
0.6170 |
8.2731 TWIST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2020-05-16 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-15 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-14 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-13 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-12 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-11 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-10 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-09 |
0.7000 |
0.0000 TWIST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-08 |
0.6553 |
111.5436 TWIST |
0.6553 |
0.6106 |
0.7000 |
0.7000 |
| 2020-05-07 |
0.4000 |
0.0000 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-06 |
0.4000 |
91.0897 TWIST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-05 |
0.6423 |
0.0000 TWIST |
0.6423 |
0.6423 |
0.6423 |
0.6423 |
| 2020-05-04 |
0.6423 |
0.0000 TWIST |
0.6423 |
0.6423 |
0.6423 |
0.6423 |
| 2020-05-03 |
0.6423 |
0.0000 TWIST |
0.6423 |
0.6423 |
0.6423 |
0.6423 |
| 2020-05-02 |
0.6423 |
0.0000 TWIST |
0.6423 |
0.6423 |
0.6423 |
0.6423 |
| 2020-05-01 |
0.6423 |
0.0000 TWIST |
0.6423 |
0.6423 |
0.6423 |
0.6423 |
| 2020-04-30 |
0.5711 |
113.2937 TWIST |
0.5711 |
0.5000 |
0.6423 |
0.6423 |
| 2020-04-29 |
0.5000 |
0.0000 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-28 |
0.5000 |
0.0000 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-27 |
0.5000 |
0.0000 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-26 |
0.5000 |
0.3000 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-25 |
0.5000 |
26.9922 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-24 |
0.6396 |
7.8177 TWIST |
0.6396 |
0.6396 |
0.6396 |
0.6396 |
| 2020-04-23 |
0.6605 |
0.0000 TWIST |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2020-04-22 |
0.6605 |
0.0000 TWIST |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2020-04-21 |
0.6605 |
0.0000 TWIST |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2020-04-20 |
0.6605 |
0.0000 TWIST |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2020-04-19 |
0.6623 |
60.3954 TWIST |
0.6623 |
0.6605 |
0.6641 |
0.6605 |
| 2020-04-18 |
0.6410 |
0.0000 TWIST |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2020-04-17 |
0.6410 |
0.0000 TWIST |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2020-04-16 |
0.6410 |
0.0000 TWIST |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2020-04-15 |
0.6410 |
0.0000 TWIST |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2020-04-14 |
0.6255 |
18.9446 TWIST |
0.6255 |
0.6100 |
0.6410 |
0.6410 |
| 2020-04-13 |
0.6000 |
0.0000 TWIST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-04-12 |
0.6050 |
35.2383 TWIST |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2020-04-11 |
0.7274 |
0.0000 TWIST |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2020-04-10 |
0.7274 |
0.0000 TWIST |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2020-04-09 |
0.7274 |
0.0000 TWIST |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2020-04-08 |
0.6988 |
111.3372 TWIST |
0.6988 |
0.6702 |
0.7274 |
0.7274 |
| 2020-04-07 |
1.3638 |
736.9223 TWIST |
1.3638 |
0.6621 |
2.0655 |
2.0400 |
| 2020-04-06 |
0.7051 |
28.3654 TWIST |
0.7051 |
0.6967 |
0.7135 |
0.6967 |
| 2020-04-05 |
0.6386 |
0.0000 TWIST |
0.6386 |
0.6386 |
0.6386 |
0.6386 |
| 2020-04-04 |
0.6390 |
1,377.1404 TWIST |
0.6390 |
0.6369 |
0.6410 |
0.6386 |
| 2020-04-03 |
0.6759 |
0.0000 TWIST |
0.6759 |
0.6759 |
0.6759 |
0.6759 |
| 2020-04-02 |
0.6629 |
30.1205 TWIST |
0.6629 |
0.6500 |
0.6759 |
0.6759 |
| 2020-04-01 |
0.4500 |
5.0000 TWIST |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-03-31 |
0.4500 |
0.0000 TWIST |
0.4500 |
0.4500 |
0.4500 |
0.4500 |