Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.4500 |
0.0000 TWIST |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-03-29 |
0.4500 |
0.0000 TWIST |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-03-28 |
0.4500 |
0.0000 TWIST |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-03-27 |
0.4500 |
0.0000 TWIST |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-03-26 |
0.4500 |
0.0000 TWIST |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-03-25 |
0.5884 |
29.0816 TWIST |
0.5884 |
0.4500 |
0.7268 |
0.4500 |
| 2020-03-24 |
0.7268 |
0.0000 TWIST |
0.7268 |
0.7268 |
0.7268 |
0.7268 |
| 2020-03-23 |
0.7268 |
0.0000 TWIST |
0.7268 |
0.7268 |
0.7268 |
0.7268 |
| 2020-03-22 |
0.6982 |
42.5026 TWIST |
0.6982 |
0.6696 |
0.7269 |
0.7268 |
| 2020-03-21 |
0.6696 |
0.0000 TWIST |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-03-20 |
0.6211 |
222.7989 TWIST |
0.6211 |
0.6006 |
0.6416 |
0.6006 |
| 2020-03-19 |
0.3400 |
0.0000 TWIST |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-18 |
0.3400 |
0.0000 TWIST |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-17 |
0.3400 |
0.0000 TWIST |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-16 |
0.3400 |
0.0000 TWIST |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-15 |
0.4400 |
116.4552 TWIST |
0.4400 |
0.3400 |
0.5400 |
0.3400 |
| 2020-03-14 |
0.6048 |
89.5077 TWIST |
0.6048 |
0.5400 |
0.6696 |
0.6696 |
| 2020-03-13 |
0.5400 |
6.9251 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-03-12 |
0.7107 |
91.6370 TWIST |
0.7107 |
0.5400 |
0.8814 |
0.5400 |
| 2020-03-11 |
0.8846 |
0.0000 TWIST |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| 2020-03-10 |
0.8846 |
0.0000 TWIST |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| 2020-03-09 |
0.8846 |
13.7020 TWIST |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| 2020-03-08 |
0.8240 |
0.0000 TWIST |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2020-03-06 |
0.9310 |
10.1961 TWIST |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2020-03-05 |
0.9310 |
10.1961 TWIST |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2020-03-04 |
1.1228 |
0.0000 TWIST |
1.1228 |
1.1228 |
1.1228 |
1.1228 |
| 2020-03-03 |
1.2885 |
454.0722 TWIST |
1.2885 |
0.8570 |
1.7200 |
1.1228 |
| 2020-03-02 |
1.3222 |
805.5851 TWIST |
1.3222 |
0.9245 |
1.7200 |
1.6450 |
| 2020-03-01 |
0.8589 |
0.0000 TWIST |
0.8589 |
0.8589 |
0.8589 |
0.8589 |
| 2020-02-29 |
0.8589 |
0.0000 TWIST |
0.8589 |
0.8589 |
0.8589 |
0.8589 |
| 2020-02-28 |
0.8589 |
0.0000 TWIST |
0.8589 |
0.8589 |
0.8589 |
0.8589 |
| 2020-02-27 |
0.8589 |
0.0000 TWIST |
0.8589 |
0.8589 |
0.8589 |
0.8589 |
| 2020-02-26 |
0.8591 |
87.2493 TWIST |
0.8591 |
0.8589 |
0.8593 |
0.8589 |
| 2020-02-25 |
1.3909 |
1,123.9971 TWIST |
1.3909 |
0.8819 |
1.9000 |
1.4700 |
| 2020-02-24 |
1.0281 |
0.0000 TWIST |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-02-23 |
1.0281 |
0.0000 TWIST |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-02-22 |
1.0281 |
0.0000 TWIST |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-02-21 |
1.0281 |
0.0000 TWIST |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-02-20 |
1.0281 |
0.9727 TWIST |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-02-19 |
1.1899 |
0.0000 TWIST |
1.1899 |
1.1899 |
1.1899 |
1.1899 |
| 2020-02-18 |
1.1899 |
0.0000 TWIST |
1.1899 |
1.1899 |
1.1899 |
1.1899 |
| 2020-02-17 |
0.8961 |
163.7796 TWIST |
0.8961 |
0.5865 |
1.2056 |
1.1899 |
| 2020-02-16 |
1.5000 |
483.0932 TWIST |
1.5000 |
0.8000 |
2.2000 |
1.0260 |
| 2020-02-15 |
1.1249 |
0.0000 TWIST |
1.1249 |
1.1249 |
1.1249 |
1.1249 |
| 2020-02-14 |
1.1249 |
0.0000 TWIST |
1.1249 |
1.1249 |
1.1249 |
1.1249 |
| 2020-02-13 |
1.0712 |
5.4594 TWIST |
1.0712 |
1.0174 |
1.1249 |
1.1249 |
| 2020-02-12 |
0.9248 |
0.0000 TWIST |
0.9248 |
0.9248 |
0.9248 |
0.9248 |
| 2020-02-11 |
0.9248 |
1.5864 TWIST |
0.9248 |
0.9248 |
0.9248 |
0.9248 |
| 2020-02-10 |
0.9126 |
0.0000 TWIST |
0.9126 |
0.9126 |
0.9126 |
0.9126 |
| 2020-02-09 |
0.9150 |
14.0255 TWIST |
0.9150 |
0.9126 |
0.9174 |
0.9126 |