Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.8811 |
0.0000 TWIST |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2020-02-07 |
0.8811 |
0.0000 TWIST |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2020-02-06 |
0.8811 |
0.0000 TWIST |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2020-02-05 |
0.8811 |
0.0000 TWIST |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2020-02-04 |
0.8811 |
0.0000 TWIST |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2020-02-03 |
0.8811 |
0.0000 TWIST |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2020-02-02 |
0.8811 |
0.4451 TWIST |
0.8811 |
0.8811 |
0.8811 |
0.8811 |
| 2020-02-01 |
0.8761 |
0.4501 TWIST |
0.8761 |
0.8761 |
0.8761 |
0.8761 |
| 2020-01-31 |
0.8978 |
0.4391 TWIST |
0.8978 |
0.8978 |
0.8978 |
0.8978 |
| 2020-01-30 |
0.8657 |
0.0000 TWIST |
0.8657 |
0.8657 |
0.8657 |
0.8657 |
| 2020-01-29 |
0.8657 |
0.4621 TWIST |
0.8657 |
0.8657 |
0.8657 |
0.8657 |
| 2020-01-28 |
0.8126 |
0.0000 TWIST |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-01-27 |
0.8126 |
0.0000 TWIST |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-01-26 |
0.8126 |
0.0000 TWIST |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-01-25 |
0.8126 |
0.4923 TWIST |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-01-24 |
0.8482 |
0.0000 TWIST |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2020-01-23 |
0.8482 |
0.0000 TWIST |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2020-01-22 |
0.8482 |
0.0000 TWIST |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2020-01-21 |
0.8482 |
0.0000 TWIST |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2020-01-20 |
0.8482 |
0.0000 TWIST |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2020-01-19 |
0.8482 |
11.7902 TWIST |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2020-01-18 |
0.8481 |
16.5077 TWIST |
0.8481 |
0.8480 |
0.8482 |
0.8482 |
| 2020-01-17 |
0.8200 |
19.0740 TWIST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-15 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-01-14 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-01-13 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-01-12 |
0.5450 |
0.9978 TWIST |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2020-01-11 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-10 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-09 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-08 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-07 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-06 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-05 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-04 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-03 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-02 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-01-01 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-31 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-30 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-29 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-28 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-27 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-26 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-25 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-24 |
0.6335 |
0.0000 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-23 |
0.6335 |
87.6064 TWIST |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2019-12-22 |
0.8509 |
0.0000 TWIST |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2019-12-21 |
0.8509 |
0.0000 TWIST |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2019-12-20 |
0.8509 |
0.0000 TWIST |
0.8509 |
0.8509 |
0.8509 |
0.8509 |