Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 0.8509 0.0000 TWIST 0.8509 0.8509 0.8509 0.8509
2019-12-01 0.8509 0.0000 TWIST 0.8509 0.8509 0.8509 0.8509
2019-11-30 0.8509 0.0000 TWIST 0.8509 0.8509 0.8509 0.8509
2019-11-29 0.8509 0.0000 TWIST 0.8509 0.8509 0.8509 0.8509
2019-11-28 0.8509 0.0000 TWIST 0.8509 0.8509 0.8509 0.8509
2019-11-27 0.8509 0.0000 TWIST 0.8509 0.8509 0.8509 0.8509
2019-11-26 0.8411 4.7429 TWIST 0.8411 0.8313 0.8509 0.8509
2019-11-25 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-24 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-23 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-22 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-21 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-20 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-19 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-18 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-17 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-16 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-15 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-14 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-13 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-12 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-11 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-10 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-09 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-08 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-07 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-06 0.5400 5.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-05 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
2019-11-04 0.6040 8.5655 TWIST 0.6040 0.5400 0.6679 0.5400
2019-11-03 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-11-02 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-11-01 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-31 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-30 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-29 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-28 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-27 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-26 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-25 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-24 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-23 0.9196 0.0000 TWIST 0.9196 0.9196 0.9196 0.9196
2019-10-22 0.9177 1.8865 TWIST 0.9177 0.9158 0.9196 0.9196
2019-10-21 0.8567 0.0000 TWIST 0.8567 0.8567 0.8567 0.8567
2019-10-20 0.8567 0.0000 TWIST 0.8567 0.8567 0.8567 0.8567
2019-10-19 0.8567 0.0000 TWIST 0.8567 0.8567 0.8567 0.8567
2019-10-18 0.8567 0.0000 TWIST 0.8567 0.8567 0.8567 0.8567
2019-10-17 0.8567 0.0000 TWIST 0.8567 0.8567 0.8567 0.8567
2019-10-16 0.8567 4.2013 TWIST 0.8567 0.8567 0.8567 0.8567
2019-10-15 0.8567 4.2013 TWIST 0.8567 0.8567 0.8567 0.8567
2019-10-14 0.5400 0.0000 TWIST 0.5400 0.5400 0.5400 0.5400
12...3637383940...4344