Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.8124 |
2.5002 TWIST |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-06-26 |
0.8200 |
0.0000 TWIST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-06-25 |
0.8200 |
0.0000 TWIST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-06-24 |
0.8200 |
1.5035 TWIST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-06-23 |
0.8200 |
0.0000 TWIST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-06-22 |
0.8200 |
0.0000 TWIST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-06-21 |
0.8265 |
1.8501 TWIST |
0.8265 |
0.8200 |
0.8329 |
0.8200 |
| 2024-06-20 |
0.8329 |
0.0000 TWIST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-19 |
0.8329 |
0.0000 TWIST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-18 |
0.8859 |
8.8097 TWIST |
0.8859 |
0.8329 |
0.9388 |
0.8329 |
| 2024-06-17 |
0.9483 |
0.4358 TWIST |
0.9483 |
0.9388 |
0.9578 |
0.9388 |
| 2024-06-16 |
1.0027 |
2.4755 TWIST |
1.0027 |
0.9578 |
1.0477 |
0.9578 |
| 2024-06-15 |
1.0428 |
0.8982 TWIST |
1.0428 |
1.0168 |
1.0688 |
1.0168 |
| 2024-06-14 |
1.1068 |
0.5704 TWIST |
1.1068 |
1.0904 |
1.1233 |
1.0904 |
| 2024-06-13 |
1.0384 |
11.6745 TWIST |
1.0384 |
0.8842 |
1.1926 |
1.1013 |
| 2024-06-12 |
0.8710 |
0.4778 TWIST |
0.8710 |
0.8667 |
0.8754 |
0.8754 |
| 2024-06-11 |
0.9486 |
13.3634 TWIST |
0.9486 |
0.8497 |
1.0476 |
0.8667 |
| 2024-06-10 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-09 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-08 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-07 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-06 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-05 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-04 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-03 |
1.3045 |
8.5651 TWIST |
1.3045 |
1.1235 |
1.4855 |
1.1235 |
| 2024-06-02 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-06-01 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-31 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-30 |
1.5079 |
0.1420 TWIST |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-05-29 |
1.5154 |
0.0000 TWIST |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-28 |
1.5230 |
0.1406 TWIST |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-27 |
1.5306 |
0.0000 TWIST |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-26 |
1.5306 |
0.0000 TWIST |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-25 |
1.5306 |
0.0000 TWIST |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-24 |
1.5460 |
0.2774 TWIST |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-05-23 |
1.5615 |
0.0000 TWIST |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-22 |
1.5615 |
0.0000 TWIST |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-21 |
1.7956 |
7.5669 TWIST |
1.7956 |
1.4853 |
2.1059 |
1.5615 |
| 2024-05-20 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-19 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-18 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-17 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-16 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-15 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-14 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-13 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-12 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-11 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-10 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-09 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |