Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.0007 |
0.0000 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-21 |
1.0007 |
0.0000 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-20 |
1.0007 |
0.0000 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-19 |
1.0007 |
0.0000 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-18 |
1.0007 |
0.0000 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-17 |
1.0007 |
0.4366 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-16 |
1.0007 |
0.0000 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-15 |
1.0007 |
4.0000 TWIST |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-07-14 |
1.1734 |
0.0000 TWIST |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2019-07-13 |
1.1734 |
0.0000 TWIST |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2019-07-12 |
1.1734 |
4.0912 TWIST |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2019-07-11 |
1.2642 |
7.2264 TWIST |
1.2642 |
1.2642 |
1.2642 |
1.2642 |
| 2019-07-10 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-09 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-08 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-07 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-06 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-05 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-04 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-03 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-02 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-07-01 |
1.5546 |
0.0000 TWIST |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
| 2019-06-30 |
1.5123 |
14.9365 TWIST |
1.5123 |
1.4701 |
1.5546 |
1.5546 |
| 2019-06-29 |
1.4701 |
116.2551 TWIST |
1.4701 |
1.4701 |
1.4701 |
1.4701 |
| 2019-06-28 |
1.5830 |
0.4796 TWIST |
1.5830 |
1.5500 |
1.6160 |
1.5500 |
| 2019-06-27 |
1.6467 |
67.2723 TWIST |
1.6467 |
1.6160 |
1.6773 |
1.6160 |
| 2019-06-26 |
2.5439 |
15.9476 TWIST |
2.5439 |
2.5439 |
2.5439 |
2.5439 |
| 2019-06-25 |
1.6160 |
0.0000 TWIST |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2019-06-24 |
1.6160 |
0.0000 TWIST |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2019-06-23 |
1.6160 |
0.0000 TWIST |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2019-06-22 |
1.6160 |
0.0000 TWIST |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2019-06-21 |
1.6160 |
6.9000 TWIST |
1.6160 |
1.6160 |
1.6160 |
1.6160 |
| 2019-06-20 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-19 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-18 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-17 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-16 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-15 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-14 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-13 |
1.9547 |
0.0000 TWIST |
1.9547 |
1.9547 |
1.9547 |
1.9547 |
| 2019-06-12 |
2.0774 |
335.1742 TWIST |
2.0774 |
1.9547 |
2.2000 |
1.9547 |
| 2019-06-11 |
3.9800 |
0.1000 TWIST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2019-06-10 |
4.0000 |
0.0000 TWIST |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-09 |
8.2900 |
1,914.7028 TWIST |
8.2900 |
1.5800 |
15.0000 |
4.0000 |
| 2019-06-08 |
2.1500 |
143.9354 TWIST |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-06-07 |
8.1500 |
1,611.4148 TWIST |
8.1500 |
1.6000 |
14.7000 |
2.1500 |
| 2019-06-06 |
1.9651 |
0.0000 TWIST |
1.9651 |
1.9651 |
1.9651 |
1.9651 |
| 2019-06-05 |
1.9651 |
0.0000 TWIST |
1.9651 |
1.9651 |
1.9651 |
1.9651 |
| 2019-06-04 |
1.9651 |
0.5000 TWIST |
1.9651 |
1.9651 |
1.9651 |
1.9651 |
| 2019-06-03 |
4.9378 |
71.7255 TWIST |
4.9378 |
1.9633 |
7.9124 |
1.9651 |