Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.9695 |
0.0000 TWIST |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2019-03-25 |
0.9695 |
0.0000 TWIST |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2019-03-24 |
0.9695 |
0.1135 TWIST |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2019-03-23 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-22 |
0.5190 |
12.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-21 |
0.7295 |
1.6361 TWIST |
0.7295 |
0.5190 |
0.9400 |
0.8600 |
| 2019-03-20 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-19 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-18 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-17 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-16 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-15 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-14 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-13 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-12 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-11 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-10 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-09 |
0.5190 |
0.0000 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-08 |
0.5190 |
68.7439 TWIST |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-03-07 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-03-06 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-03-05 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-03-04 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-03-03 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-03-02 |
0.9884 |
4.0352 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-03-01 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-28 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-27 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-26 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-25 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-24 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-23 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-22 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-21 |
0.9884 |
0.0000 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-20 |
0.9884 |
0.1012 TWIST |
0.9884 |
0.9884 |
0.9884 |
0.9884 |
| 2019-02-19 |
0.8916 |
0.0000 TWIST |
0.8916 |
0.8916 |
0.8916 |
0.8916 |
| 2019-02-18 |
0.8916 |
0.0000 TWIST |
0.8916 |
0.8916 |
0.8916 |
0.8916 |
| 2019-02-17 |
0.8916 |
0.0000 TWIST |
0.8916 |
0.8916 |
0.8916 |
0.8916 |
| 2019-02-16 |
0.8916 |
0.0000 TWIST |
0.8916 |
0.8916 |
0.8916 |
0.8916 |
| 2019-02-15 |
0.8916 |
0.0000 TWIST |
0.8916 |
0.8916 |
0.8916 |
0.8916 |
| 2019-02-14 |
0.8916 |
0.0000 TWIST |
0.8916 |
0.8916 |
0.8916 |
0.8916 |
| 2019-02-13 |
0.8833 |
17.5364 TWIST |
0.8833 |
0.8750 |
0.8916 |
0.8916 |
| 2019-02-12 |
0.8815 |
13.4288 TWIST |
0.8815 |
0.8750 |
0.8881 |
0.8750 |
| 2019-02-11 |
0.5000 |
0.0000 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-10 |
0.5000 |
0.0000 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-09 |
0.5000 |
0.2632 TWIST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-08 |
0.8277 |
602.7250 TWIST |
0.8277 |
0.8277 |
0.8277 |
0.8277 |
| 2019-02-07 |
0.8100 |
0.0000 TWIST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-02-06 |
0.8100 |
0.0000 TWIST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-02-05 |
0.8100 |
0.0000 TWIST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |