Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-21 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-20 0.9884 0.1012 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-19 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-18 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-17 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-16 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-15 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-14 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-13 0.8833 17.5364 TWIST 0.8833 0.8750 0.8916 0.8916
2019-02-12 0.8815 13.4288 TWIST 0.8815 0.8750 0.8881 0.8750
2019-02-11 0.5000 0.0000 TWIST 0.5000 0.5000 0.5000 0.5000
2019-02-10 0.5000 0.0000 TWIST 0.5000 0.5000 0.5000 0.5000
2019-02-09 0.5000 0.2632 TWIST 0.5000 0.5000 0.5000 0.5000
2019-02-08 0.8277 602.7250 TWIST 0.8277 0.8277 0.8277 0.8277
2019-02-07 0.8100 0.0000 TWIST 0.8100 0.8100 0.8100 0.8100
2019-02-06 0.8100 0.0000 TWIST 0.8100 0.8100 0.8100 0.8100
2019-02-05 0.8100 0.0000 TWIST 0.8100 0.8100 0.8100 0.8100
2019-02-04 0.8100 2.0989 TWIST 0.8100 0.8100 0.8100 0.8100
2019-02-03 0.5123 0.0000 TWIST 0.5123 0.5123 0.5123 0.5123
2019-02-02 0.5123 0.0000 TWIST 0.5123 0.5123 0.5123 0.5123
2019-02-01 0.5123 0.0000 TWIST 0.5123 0.5123 0.5123 0.5123
12...414243