Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-07 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-06 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-05 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-04 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-03 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-02 |
1.4562 |
0.3027 TWIST |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-05-01 |
1.4862 |
1.5840 TWIST |
1.4862 |
1.4417 |
1.5306 |
1.4417 |
| 2024-04-30 |
1.9176 |
7.7472 TWIST |
1.9176 |
1.5771 |
2.2582 |
1.5771 |
| 2024-04-29 |
1.9254 |
6.9607 TWIST |
1.9254 |
1.5927 |
2.2582 |
1.6912 |
| 2024-04-28 |
1.5460 |
0.0000 TWIST |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-27 |
1.5615 |
0.6300 TWIST |
1.5615 |
1.5460 |
1.5771 |
1.5460 |
| 2024-04-26 |
1.5850 |
0.1337 TWIST |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-04-25 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-24 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-23 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-22 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-21 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-20 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-19 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-18 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-17 |
1.6009 |
0.1312 TWIST |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2024-04-16 |
1.6250 |
0.1287 TWIST |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-15 |
1.6413 |
0.0000 TWIST |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-14 |
1.6747 |
0.6156 TWIST |
1.6747 |
1.6413 |
1.7081 |
1.6413 |
| 2024-04-13 |
1.7969 |
1.0351 TWIST |
1.7969 |
1.7252 |
1.8686 |
1.7252 |
| 2024-04-12 |
1.9158 |
0.2112 TWIST |
1.9158 |
1.9062 |
1.9253 |
1.9062 |
| 2024-04-11 |
1.9253 |
0.0000 TWIST |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-10 |
1.9253 |
0.0000 TWIST |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-09 |
1.9253 |
0.0000 TWIST |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-08 |
1.9253 |
0.0000 TWIST |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-07 |
1.9746 |
0.4349 TWIST |
1.9746 |
1.9253 |
2.0238 |
1.9253 |
| 2024-04-06 |
2.0238 |
0.0000 TWIST |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-04-05 |
2.0339 |
0.1186 TWIST |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2024-04-04 |
2.0751 |
0.3676 TWIST |
2.0751 |
2.0441 |
2.1062 |
2.0441 |
| 2024-04-03 |
2.2031 |
0.3721 TWIST |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2024-04-02 |
2.2808 |
0.0000 TWIST |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-04-01 |
2.2808 |
0.0000 TWIST |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-03-31 |
2.2808 |
0.0000 TWIST |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-03-30 |
2.2808 |
0.0000 TWIST |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-03-29 |
2.2808 |
0.0000 TWIST |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-03-28 |
2.2808 |
0.0000 TWIST |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2024-03-27 |
1.9367 |
4.5141 TWIST |
1.9367 |
1.5927 |
2.2808 |
2.2808 |
| 2024-03-26 |
1.5460 |
0.0000 TWIST |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-25 |
1.5460 |
0.0000 TWIST |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-24 |
1.5460 |
0.0000 TWIST |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-23 |
1.5460 |
0.0000 TWIST |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-22 |
1.5460 |
0.3389 TWIST |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-21 |
1.8745 |
1.8186 TWIST |
1.8745 |
1.7252 |
2.0238 |
1.7252 |
| 2024-03-20 |
2.1078 |
0.7250 TWIST |
2.1078 |
2.0238 |
2.1919 |
2.0238 |