Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-08 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-07 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-06 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-05 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-04 |
1.1235 |
0.0000 TWIST |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-03 |
1.3045 |
8.5651 TWIST |
1.3045 |
1.1235 |
1.4855 |
1.1235 |
| 2024-06-02 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-06-01 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-31 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-30 |
1.5079 |
0.1420 TWIST |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-05-29 |
1.5154 |
0.0000 TWIST |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-28 |
1.5230 |
0.1406 TWIST |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-27 |
1.5306 |
0.0000 TWIST |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-26 |
1.5306 |
0.0000 TWIST |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-25 |
1.5306 |
0.0000 TWIST |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-24 |
1.5460 |
0.2774 TWIST |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-05-23 |
1.5615 |
0.0000 TWIST |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-22 |
1.5615 |
0.0000 TWIST |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-21 |
1.7956 |
7.5669 TWIST |
1.7956 |
1.4853 |
2.1059 |
1.5615 |
| 2024-05-20 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-19 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-18 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-17 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-16 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-15 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-14 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-13 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-12 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-11 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-10 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-09 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-08 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-07 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-06 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-05 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-04 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-03 |
1.4417 |
0.0000 TWIST |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-02 |
1.4562 |
0.3027 TWIST |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-05-01 |
1.4862 |
1.5840 TWIST |
1.4862 |
1.4417 |
1.5306 |
1.4417 |
| 2024-04-30 |
1.9176 |
7.7472 TWIST |
1.9176 |
1.5771 |
2.2582 |
1.5771 |
| 2024-04-29 |
1.9254 |
6.9607 TWIST |
1.9254 |
1.5927 |
2.2582 |
1.6912 |
| 2024-04-28 |
1.5460 |
0.0000 TWIST |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-27 |
1.5615 |
0.6300 TWIST |
1.5615 |
1.5460 |
1.5771 |
1.5460 |
| 2024-04-26 |
1.5850 |
0.1337 TWIST |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-04-25 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-24 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-23 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-22 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-21 |
1.5929 |
0.0000 TWIST |
1.5929 |
1.5929 |
1.5929 |
1.5929 |