Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.5167 |
2.6866 TWIST |
2.5167 |
2.1062 |
2.9272 |
2.1062 |
| 2024-03-18 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-17 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-16 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-15 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-14 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-13 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-12 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-11 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-10 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-09 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-08 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-07 |
1.6637 |
11.5487 TWIST |
1.6637 |
1.1576 |
2.1698 |
1.9838 |
| 2024-03-06 |
1.4076 |
6.3070 TWIST |
1.4076 |
1.1576 |
1.6575 |
1.1576 |
| 2024-03-05 |
1.6331 |
0.4430 TWIST |
1.6331 |
1.6087 |
1.6575 |
1.6575 |
| 2024-03-04 |
1.5695 |
2.4563 TWIST |
1.5695 |
1.5304 |
1.6087 |
1.6087 |
| 2024-03-03 |
1.5152 |
0.0000 TWIST |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-03-02 |
1.5152 |
0.0000 TWIST |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-03-01 |
1.4297 |
1.9558 TWIST |
1.4297 |
1.3443 |
1.5152 |
1.5152 |
| 2024-02-29 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-28 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-27 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-26 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-25 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-24 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-23 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-22 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-21 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-20 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-19 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-18 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-17 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-16 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-15 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-14 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-13 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-12 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-11 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-10 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-09 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-08 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-07 |
1.3114 |
0.1755 TWIST |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-02-06 |
1.3179 |
0.0000 TWIST |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-05 |
1.3245 |
0.1518 TWIST |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-02-04 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-03 |
1.3513 |
0.5243 TWIST |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2024-02-02 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-01 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-31 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-30 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |