Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.5152 |
0.0000 TWIST |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-03-01 |
1.4297 |
1.9558 TWIST |
1.4297 |
1.3443 |
1.5152 |
1.5152 |
| 2024-02-29 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-28 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-27 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-26 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-25 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-24 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-23 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-22 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-21 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-20 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-19 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-18 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-17 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-16 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-15 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-14 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-13 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-12 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-11 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-10 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-09 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-08 |
1.3048 |
0.0000 TWIST |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-02-07 |
1.3114 |
0.1755 TWIST |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-02-06 |
1.3179 |
0.0000 TWIST |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-05 |
1.3245 |
0.1518 TWIST |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-02-04 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-03 |
1.3513 |
0.5243 TWIST |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2024-02-02 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-01 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-31 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-30 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-29 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-28 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-27 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-26 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-25 |
1.3716 |
0.0000 TWIST |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-24 |
1.3854 |
0.2403 TWIST |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2024-01-23 |
1.4568 |
0.8645 TWIST |
1.4568 |
1.4132 |
1.5004 |
1.4132 |
| 2024-01-22 |
1.5005 |
0.2867 TWIST |
1.5005 |
1.4855 |
1.5154 |
1.4855 |
| 2024-01-21 |
1.5383 |
0.2715 TWIST |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2024-01-20 |
1.4929 |
0.2066 TWIST |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2024-01-19 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-18 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-17 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-16 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-15 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-14 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-13 |
1.5004 |
0.0000 TWIST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |