Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.1693 |
0.0000 TWIST |
1.1693 |
1.1693 |
1.1693 |
1.1693 |
| 2023-11-22 |
1.1810 |
0.4699 TWIST |
1.1810 |
1.1692 |
1.1928 |
1.1693 |
| 2023-11-21 |
1.2048 |
0.4598 TWIST |
1.2048 |
1.1928 |
1.2169 |
1.1928 |
| 2023-11-20 |
1.2168 |
0.0000 TWIST |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-19 |
1.2169 |
0.2064 TWIST |
1.2169 |
1.2168 |
1.2169 |
1.2168 |
| 2023-11-18 |
1.2674 |
4.2533 TWIST |
1.2674 |
1.2168 |
1.3180 |
1.2168 |
| 2023-11-17 |
1.3180 |
1.2774 TWIST |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
| 2023-11-16 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-15 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-14 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-13 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-12 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-11 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-10 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-09 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-08 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-07 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-06 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-05 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-04 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-03 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-02 |
1.3311 |
0.0000 TWIST |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-11-01 |
1.0949 |
28.8477 TWIST |
1.0949 |
0.7767 |
1.4130 |
1.3311 |
| 2023-10-31 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-30 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-29 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-28 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-27 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-26 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-25 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-24 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-23 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-22 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-21 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-20 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-19 |
1.1576 |
0.0000 TWIST |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-18 |
1.1752 |
0.7231 TWIST |
1.1752 |
1.1576 |
1.1928 |
1.1576 |
| 2023-10-17 |
1.3055 |
4.6880 TWIST |
1.3055 |
1.1692 |
1.4417 |
1.1928 |
| 2023-10-16 |
1.4853 |
0.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-15 |
1.4853 |
0.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-14 |
1.4853 |
0.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-13 |
1.4853 |
1.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-12 |
1.4489 |
2.4677 TWIST |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2023-10-11 |
1.4561 |
0.0000 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-10-10 |
1.4561 |
0.0000 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-10-09 |
1.4561 |
1.3402 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-10-08 |
1.4853 |
0.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-07 |
1.4853 |
0.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-06 |
1.4853 |
0.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-05 |
1.4853 |
0.0000 TWIST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |