Identifier on Yobit: twist_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0223 USD |
0.0000 TWIST |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-08-26 |
0.0223 USD |
0.0000 TWIST |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-08-25 |
0.0223 USD |
0.0000 TWIST |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-08-24 |
0.0223 USD |
0.0000 TWIST |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-08-23 |
0.0223 USD |
0.0000 TWIST |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-08-22 |
0.0223 USD |
0.0000 TWIST |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-08-21 |
0.0224 USD |
4.8174 TWIST |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-08-20 |
0.0231 USD |
0.0000 TWIST |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-19 |
0.0231 USD |
0.0000 TWIST |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-18 |
0.0231 USD |
14.1335 TWIST |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-08-17 |
0.0220 USD |
0.0000 TWIST |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-08-16 |
0.0220 USD |
0.0000 TWIST |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-08-15 |
0.0220 USD |
0.0000 TWIST |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-08-14 |
0.0220 USD |
4.9390 TWIST |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-08-13 |
0.0255 USD |
0.0000 TWIST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-08-12 |
0.0767 USD |
54.1694 TWIST |
0.0767 USD |
0.0255 USD |
0.1280 USD |
0.0255 USD |
| 2020-08-11 |
0.0256 USD |
0.0000 TWIST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-08-10 |
0.0256 USD |
0.0000 TWIST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-08-09 |
0.0256 USD |
4.2269 TWIST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-08-08 |
0.0262 USD |
0.0000 TWIST |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-08-07 |
0.0262 USD |
8.3089 TWIST |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2020-08-06 |
0.0520 USD |
0.0000 TWIST |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-08-05 |
0.0520 USD |
0.0000 TWIST |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-08-04 |
0.0520 USD |
0.0000 TWIST |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-08-03 |
0.0343 USD |
987.8578 TWIST |
0.0343 USD |
0.0166 USD |
0.0520 USD |
0.0520 USD |
| 2020-08-02 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-01 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-31 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-30 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-29 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-28 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-27 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-26 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-25 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-24 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-23 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-22 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-21 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-20 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-19 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-18 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-17 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-16 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-15 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-14 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-13 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-12 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-11 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-10 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-07-09 |
0.0097 USD |
0.0000 TWIST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |