Identifier on Yobit: twist_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0126 USD |
0.0000 TWIST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-11 |
0.0126 USD |
0.0000 TWIST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-10 |
0.0126 USD |
0.0000 TWIST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-09 |
0.0126 USD |
51.8566 TWIST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-08 |
0.0126 USD |
11.5097 TWIST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-06 |
0.0269 USD |
0.0000 TWIST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-05 |
0.0269 USD |
0.0000 TWIST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-04 |
0.0269 USD |
0.0000 TWIST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-03 |
0.0269 USD |
0.0000 TWIST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2020-03-02 |
0.0206 USD |
277.2093 TWIST |
0.0206 USD |
0.0143 USD |
0.0270 USD |
0.0269 USD |
| 2020-03-01 |
0.0217 USD |
0.0000 TWIST |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-02-29 |
0.0217 USD |
0.0000 TWIST |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-02-28 |
0.0217 USD |
0.0000 TWIST |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-02-27 |
0.0217 USD |
0.0000 TWIST |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-02-26 |
0.0217 USD |
0.0000 TWIST |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-02-25 |
0.0225 USD |
1,486.6568 TWIST |
0.0225 USD |
0.0148 USD |
0.0302 USD |
0.0217 USD |
| 2020-02-24 |
0.0192 USD |
0.0000 TWIST |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-23 |
0.0192 USD |
0.0000 TWIST |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-22 |
0.0192 USD |
0.0000 TWIST |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-21 |
0.0192 USD |
0.0000 TWIST |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-20 |
0.0192 USD |
0.0000 TWIST |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-19 |
0.0192 USD |
0.0000 TWIST |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-18 |
0.0192 USD |
0.0000 TWIST |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-17 |
0.0194 USD |
16.7990 TWIST |
0.0194 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2020-02-16 |
0.0219 USD |
30.1937 TWIST |
0.0219 USD |
0.0169 USD |
0.0269 USD |
0.0169 USD |
| 2020-02-15 |
0.0191 USD |
0.0000 TWIST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-14 |
0.0191 USD |
0.0000 TWIST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-13 |
0.0191 USD |
5.4862 TWIST |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-12 |
0.0148 USD |
0.0000 TWIST |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-11 |
0.0148 USD |
0.0000 TWIST |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-10 |
0.0148 USD |
0.0000 TWIST |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-09 |
0.0150 USD |
14.0243 TWIST |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2020-02-08 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-07 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-06 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-05 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-04 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-03 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-02 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-01 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-31 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-30 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-29 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-28 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-27 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-26 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-25 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-24 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-23 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-22 |
0.0147 USD |
0.0000 TWIST |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |