Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
Date Price Volume Open Low High Close
2021-04-09 0.0022 WAVES 0.2841 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-08 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-07 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-06 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-05 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-04 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-03 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-02 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-04-01 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-31 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-30 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-29 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-28 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-27 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-26 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-25 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-24 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-23 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-22 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-21 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-20 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-19 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-18 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-17 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-16 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-15 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-14 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-13 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-12 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-11 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-10 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-09 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-08 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-07 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-06 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-05 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-04 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-03 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-02 0.0022 WAVES 0.0000 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-01 0.0022 WAVES 17.7007 TWIST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-02-28 0.0042 WAVES 0.0000 TWIST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2021-02-26 0.0051 WAVES 23.5956 TWIST 0.0051 WAVES 0.0042 WAVES 0.0060 WAVES 0.0042 WAVES
2021-02-25 0.0082 WAVES 632.6872 TWIST 0.0082 WAVES 0.0043 WAVES 0.0120 WAVES 0.0120 WAVES
2021-02-24 0.0082 WAVES 632.6872 TWIST 0.0082 WAVES 0.0043 WAVES 0.0120 WAVES 0.0120 WAVES
2021-02-23 0.0033 WAVES 0.0000 TWIST 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-02-22 0.0033 WAVES 0.0000 TWIST 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-02-21 0.0033 WAVES 0.0000 TWIST 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-02-20 0.0033 WAVES 19.4755 TWIST 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-02-19 0.0033 WAVES 0.0000 TWIST 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-02-18 0.0033 WAVES 0.0000 TWIST 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES