Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
Date Price Volume Open Low High Close
2024-06-25 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-24 0.0097 WAVES 1.5035 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-23 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-22 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-21 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-20 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-19 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-18 0.0097 WAVES 9.3047 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-17 0.0097 WAVES 0.4380 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-16 0.0097 WAVES 2.0105 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-15 0.0097 WAVES 0.5793 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-14 0.0097 WAVES 0.7704 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-13 0.0092 WAVES 2.8299 TWIST 0.0092 WAVES 0.0087 WAVES 0.0097 WAVES 0.0097 WAVES
2024-06-12 0.0073 WAVES 0.0123 TWIST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-06-11 0.0073 WAVES 10.9341 TWIST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-06-10 0.0080 WAVES 0.0000 TWIST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-09 0.0080 WAVES 0.0000 TWIST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-08 0.0080 WAVES 0.0000 TWIST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-07 0.0080 WAVES 0.0000 TWIST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-06 0.0080 WAVES 0.0000 TWIST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-05 0.0080 WAVES 0.0000 TWIST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-04 0.0080 WAVES 0.0000 TWIST 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-03 0.0075 WAVES 46.3337 TWIST 0.0075 WAVES 0.0070 WAVES 0.0080 WAVES 0.0080 WAVES
2024-06-02 0.0070 WAVES 0.1394 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-06-01 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-31 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-30 0.0070 WAVES 63.2227 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-29 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-28 0.0070 WAVES 0.1413 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-27 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-26 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-25 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-24 0.0070 WAVES 0.2788 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-23 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-22 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-21 0.0070 WAVES 3.3081 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-20 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-19 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-18 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-17 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-16 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-15 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-14 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-13 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-12 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-11 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-10 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-09 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-08 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-07 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES