Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
Date Price Volume Open Low High Close
2019-07-18 0.0113 WAVES 0.0000 TWIST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-07-17 0.0113 WAVES 0.0000 TWIST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-07-16 0.0113 WAVES 0.0000 TWIST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-07-15 0.0113 WAVES 0.0000 TWIST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-07-14 0.0113 WAVES 0.0000 TWIST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-07-13 0.0113 WAVES 0.0000 TWIST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-07-12 0.0113 WAVES 3.7588 TWIST 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2019-07-11 0.0118 WAVES 8.9525 TWIST 0.0118 WAVES 0.0113 WAVES 0.0123 WAVES 0.0113 WAVES
2019-07-10 0.0101 WAVES 1.3033 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-07-09 0.0101 WAVES 0.0000 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-07-08 0.0101 WAVES 0.0000 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-07-07 0.0101 WAVES 70.0325 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-07-06 0.0131 WAVES 0.0000 TWIST 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES 0.0131 WAVES
2019-07-05 0.0131 WAVES 0.2605 TWIST 0.0131 WAVES 0.0128 WAVES 0.0133 WAVES 0.0131 WAVES
2019-07-04 0.0122 WAVES 0.0000 TWIST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-07-03 0.0122 WAVES 0.0000 TWIST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-07-02 0.0122 WAVES 0.0000 TWIST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-07-01 0.0122 WAVES 0.0000 TWIST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-06-30 0.0122 WAVES 0.0000 TWIST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-06-29 0.0122 WAVES 0.0000 TWIST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-06-28 0.0122 WAVES 0.0000 TWIST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-06-27 0.0186 WAVES 7.6372 TWIST 0.0186 WAVES 0.0101 WAVES 0.0271 WAVES 0.0122 WAVES
2019-06-26 0.0218 WAVES 0.0000 TWIST 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2019-06-25 0.0217 WAVES 0.0507 TWIST 0.0217 WAVES 0.0216 WAVES 0.0218 WAVES 0.0218 WAVES
2019-06-24 0.0213 WAVES 0.0235 TWIST 0.0213 WAVES 0.0213 WAVES 0.0214 WAVES 0.0213 WAVES
2019-06-23 0.0101 WAVES 0.0000 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-22 0.0101 WAVES 0.0000 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-21 0.0101 WAVES 0.0000 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-20 0.0101 WAVES 0.0000 TWIST 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-06-19 0.0181 WAVES 0.1449 TWIST 0.0181 WAVES 0.0101 WAVES 0.0260 WAVES 0.0101 WAVES
2019-06-18 0.0174 WAVES 0.0000 TWIST 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2019-06-17 0.0174 WAVES 0.0000 TWIST 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2019-06-16 0.0177 WAVES 0.0332 TWIST 0.0177 WAVES 0.0174 WAVES 0.0180 WAVES 0.0174 WAVES
2019-06-15 0.0177 WAVES 0.1388 TWIST 0.0177 WAVES 0.0174 WAVES 0.0181 WAVES 0.0174 WAVES
2019-06-14 0.0081 WAVES 0.0000 TWIST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-06-13 0.0081 WAVES 0.0000 TWIST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-06-12 0.0081 WAVES 0.0000 TWIST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-06-11 0.0081 WAVES 0.0000 TWIST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-06-10 0.0081 WAVES 0.0000 TWIST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-06-09 0.0081 WAVES 0.0000 TWIST 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-06-08 0.0162 WAVES 0.3095 TWIST 0.0162 WAVES 0.0081 WAVES 0.0242 WAVES 0.0081 WAVES
2019-06-07 0.0238 WAVES 0.0295 TWIST 0.0238 WAVES 0.0238 WAVES 0.0238 WAVES 0.0238 WAVES
2019-06-06 0.0209 WAVES 0.0460 TWIST 0.0209 WAVES 0.0180 WAVES 0.0238 WAVES 0.0238 WAVES
2019-06-05 0.0170 WAVES 0.0000 TWIST 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-06-04 0.0147 WAVES 0.4850 TWIST 0.0147 WAVES 0.0124 WAVES 0.0170 WAVES 0.0170 WAVES
2019-06-03 0.0117 WAVES 157.2633 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-06-02 0.0117 WAVES 0.0171 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-06-01 0.0117 WAVES 0.0572 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-31 0.0117 WAVES 0.0427 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-30 0.0117 WAVES 0.0768 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES