Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
12...404142
Date Price Volume Open Low High Close
2019-03-17 0.0052 WAVES 0.2291 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-16 0.0052 WAVES 0.0387 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-15 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-14 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-13 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-12 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-11 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-10 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-09 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-08 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-07 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-06 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-05 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-04 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-03 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-02 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-01 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-28 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-27 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-26 0.0013 WAVES 0.2273 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-25 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-24 0.0052 WAVES 0.0382 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-23 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-22 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-21 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-20 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-19 0.0052 WAVES 0.0401 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-18 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-17 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-16 0.0054 WAVES 1.9676 TWIST 0.0054 WAVES 0.0052 WAVES 0.0056 WAVES 0.0052 WAVES
2019-02-15 0.0056 WAVES 0.0750 TWIST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-02-14 0.0056 WAVES 0.0375 TWIST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-02-13 0.0048 WAVES 3.9788 TWIST 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-02-12 0.0049 WAVES 8.9504 TWIST 0.0049 WAVES 0.0048 WAVES 0.0049 WAVES 0.0048 WAVES
2019-02-11 0.0045 WAVES 8.7275 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-02-10 0.0050 WAVES 0.0000 TWIST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-09 0.0050 WAVES 0.2632 TWIST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-08 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-07 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-06 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-05 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-04 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-03 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-02 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-01 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
12...404142