Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
Date Price Volume Open Low High Close
2024-05-06 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-05 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-04 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-03 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-02 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-01 0.0070 WAVES 1.5915 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-30 0.0070 WAVES 4.5456 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-29 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-28 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-27 0.0070 WAVES 0.6349 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-26 0.0070 WAVES 0.1343 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-25 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-24 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-23 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-22 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-21 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-20 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-19 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-18 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-17 0.0070 WAVES 0.2632 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-16 0.0070 WAVES 0.3919 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-15 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-14 0.0070 WAVES 0.9629 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-13 0.0070 WAVES 1.4646 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-12 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-11 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-10 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-09 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-08 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-07 0.0070 WAVES 0.4411 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-06 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-05 0.0070 WAVES 0.1189 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-04 0.0068 WAVES 0.1172 TWIST 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-04-03 0.0067 WAVES 0.5646 TWIST 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-04-02 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-04-01 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-31 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-30 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-29 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-28 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-27 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-26 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-25 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-24 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-23 0.0041 WAVES 0.0000 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-22 0.0041 WAVES 1.6099 TWIST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-03-21 0.0046 WAVES 3.9157 TWIST 0.0046 WAVES 0.0041 WAVES 0.0051 WAVES 0.0041 WAVES
2024-03-20 0.0067 WAVES 0.6156 TWIST 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-03-19 0.0067 WAVES 1.8047 TWIST 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-03-18 0.0068 WAVES 0.0000 TWIST 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES