Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
Date Price Volume Open Low High Close
2024-01-10 0.0070 WAVES 0.1393 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-01-09 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-08 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-07 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-06 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-05 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-04 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-03 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-02 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-01-01 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-31 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-30 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-29 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-28 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-27 0.0056 WAVES 110.7428 TWIST 0.0056 WAVES 0.0053 WAVES 0.0060 WAVES 0.0054 WAVES
2023-12-26 0.0054 WAVES 0.0000 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-25 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-24 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-23 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-22 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-21 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-20 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-19 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-18 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-17 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-16 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-15 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-14 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-13 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-12 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-11 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-10 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-09 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-08 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-07 0.0066 WAVES 7.2374 TWIST 0.0066 WAVES 0.0062 WAVES 0.0070 WAVES 0.0070 WAVES
2023-12-06 0.0062 WAVES 1.9089 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-12-05 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-12-04 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-12-03 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-12-02 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-12-01 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-30 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-29 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-28 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-27 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-26 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-25 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-24 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-23 0.0062 WAVES 0.0000 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2023-11-22 0.0062 WAVES 0.8480 TWIST 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES