Identifier on Yobit: two_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0105 DOGE |
0.0000 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-03-11 |
0.0105 DOGE |
0.0000 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-03-10 |
0.0105 DOGE |
0.0000 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-03-09 |
0.0105 DOGE |
0.0000 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-03-08 |
0.0105 DOGE |
0.0000 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-03-06 |
0.0105 DOGE |
0.0000 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-03-05 |
0.0105 DOGE |
954.6175 |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-03-04 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-03-03 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-03-02 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-03-01 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-02-29 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-02-28 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-02-27 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-02-26 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-02-25 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-02-24 |
0.0088 DOGE |
336,502.9593 |
0.0088 DOGE |
0.0067 DOGE |
0.0109 DOGE |
0.0106 DOGE |
| 2020-02-23 |
0.0109 DOGE |
14,120.8090 |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2020-02-22 |
0.0110 DOGE |
36,883.1658 |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-02-21 |
0.0154 DOGE |
242,161.9313 |
0.0154 DOGE |
0.0122 DOGE |
0.0186 DOGE |
0.0122 DOGE |
| 2020-02-20 |
0.0155 DOGE |
7,371,739.2800 |
0.0155 DOGE |
0.0110 DOGE |
0.0200 DOGE |
0.0110 DOGE |
| 2020-02-19 |
0.0118 DOGE |
0.0000 |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-02-18 |
0.0118 DOGE |
1,000.0000 |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-02-17 |
0.0119 DOGE |
1,000.0000 |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-02-16 |
0.0066 DOGE |
0.0000 |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-02-15 |
0.0066 DOGE |
0.0000 |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-02-14 |
0.0066 DOGE |
2,028.0903 |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-02-13 |
0.0066 DOGE |
2,028.0903 |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-02-12 |
0.0119 DOGE |
0.0000 |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-02-11 |
0.0094 DOGE |
133,337.7113 |
0.0094 DOGE |
0.0070 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-02-10 |
0.0081 DOGE |
150,945.0430 |
0.0081 DOGE |
0.0070 DOGE |
0.0092 DOGE |
0.0070 DOGE |
| 2020-02-09 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-02-08 |
0.0092 DOGE |
17,162.1711 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-02-07 |
0.0092 DOGE |
36,670.2669 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-02-06 |
0.0092 DOGE |
24,579.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-02-05 |
0.0167 DOGE |
0.0000 |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-02-04 |
0.0167 DOGE |
46,670.2183 |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-02-03 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-02-02 |
0.0092 DOGE |
30,000.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-02-01 |
0.0092 DOGE |
131,723.7379 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-31 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-30 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-29 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-28 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-27 |
0.0092 DOGE |
60,593.7126 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-26 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-25 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-24 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-23 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2020-01-22 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |