Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0009 |
0.0179 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-20 |
0.0019 |
2,346.1036 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-19 |
0.0019 |
4,007.0307 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-18 |
0.0009 |
686,419.6254 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-17 |
0.0020 |
4,118.3602 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-16 |
0.0020 |
4,118.3602 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-14 |
0.0015 |
162,688.8406 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2022-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-12 |
0.0010 |
6,234.3000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0014 |
46,943.5022 |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2022-04-10 |
0.0020 |
2,422.8205 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-09 |
0.0020 |
1,028.6332 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-08 |
0.0009 |
8,925.2264 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-06 |
0.0014 |
939.3505 |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2022-04-05 |
0.0011 |
54,883.6222 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-04 |
0.0015 |
869.6002 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2022-04-03 |
0.0017 |
1,456.8775 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2022-04-02 |
0.0015 |
17,492.7446 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2022-04-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-29 |
0.0014 |
931,487.0625 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2022-03-28 |
0.0013 |
45,733.7191 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-25 |
0.0009 |
1,146.0141 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-24 |
0.0011 |
955.1725 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2022-03-23 |
0.0011 |
1,724.3775 |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2022-03-22 |
0.0012 |
288.8550 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2022-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0013 |
106,551.1855 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2022-03-19 |
0.0012 |
386,554.5603 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2022-03-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-09 |
0.0011 |
173,917.9980 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-08 |
0.0007 |
18,308.3013 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-07 |
0.0014 |
2,435.1747 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |