Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-28 |
0.0011 |
43,288.6509 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-26 |
0.0011 |
114,808.2254 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-22 |
0.0010 |
71,428.5700 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-21 |
0.0010 |
65,285.7142 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-20 |
0.0006 |
339.4132 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-16 |
0.0012 |
167,322.3992 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2022-02-15 |
0.0012 |
3,447,639.4381 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2022-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-12 |
0.0005 |
449,040.5652 |
0.0005 |
0.0003 |
0.0006 |
0.0005 |
| 2022-02-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-02 |
0.0006 |
305,616.9308 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-29 |
0.0005 |
10,022.5718 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-26 |
0.0005 |
1,086.6895 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-25 |
0.0006 |
444,388.4431 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-23 |
0.0006 |
366,432.0691 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-20 |
0.0006 |
0.6806 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-18 |
0.0006 |
339.6288 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-17 |
0.0008 |
8,592.6795 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-01-16 |
0.0006 |
14,875.7232 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-15 |
0.0006 |
18,325.7387 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-14 |
0.0009 |
11,459.6356 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |