Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0013 |
947.0022 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-22 |
0.0013 |
157.0017 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-15 |
0.0013 |
300.0001 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-13 |
0.0020 |
195.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-11 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-10 |
0.0020 |
35,019.2095 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-09 |
0.0013 |
3,300.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-08 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-07 |
0.0020 |
31,183.4033 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-04 |
0.0013 |
2,811.1423 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-31 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-30 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-28 |
0.0020 |
500.0275 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-21 |
0.0013 |
3,771.5121 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-20 |
0.0017 |
13,863.1828 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-10-19 |
0.0017 |
13,863.1828 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-10-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
87.0014 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0017 |
6,460.5782 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-10-13 |
0.0017 |
278,398.0459 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2021-10-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-10 |
0.0020 |
500.0050 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0013 |
656.7010 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-07 |
0.0016 |
16,666.6667 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-06 |
0.0016 |
23,514.6314 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |