Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0020 |
3,100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0016 |
29,443.9224 |
0.0016 |
0.0013 |
0.0018 |
0.0013 |
| 2021-06-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-17 |
0.0018 |
500.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-16 |
0.0020 |
105,022.7299 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0017 |
95,055.6589 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0013 |
120.0001 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-12 |
0.0013 |
3,601.8991 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-11 |
0.0017 |
184,603.3420 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0017 |
187,550.7450 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2021-06-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-07 |
0.0019 |
518,584.9723 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2021-06-06 |
0.0020 |
2,500.0125 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0020 |
2,500.0125 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0019 |
629.4486 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-06-03 |
0.0020 |
50.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-02 |
0.0013 |
78,361.6267 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-06-01 |
0.0016 |
429,247.3171 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2021-05-31 |
0.0017 |
928.2967 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0016 |
252,227.3309 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-05-29 |
0.0018 |
110,061.9663 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-28 |
0.0023 |
294,538.9337 |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0025 |
530,842.4902 |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-05-26 |
0.0044 |
53,274,782.3570 |
0.0044 |
0.0020 |
0.0067 |
0.0028 |
| 2021-05-25 |
0.0047 |
25,225,075.7016 |
0.0047 |
0.0026 |
0.0067 |
0.0042 |
| 2021-05-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-20 |
0.0026 |
180.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-19 |
0.0026 |
1,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-16 |
0.0013 |
2,077.2872 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-14 |
0.0026 |
26,863.4285 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-12 |
0.0026 |
26,396.2886 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-11 |
0.0026 |
100.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |