Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0019 |
10,134.3956 |
0.0019 |
0.0012 |
0.0026 |
0.0026 |
| 2021-05-06 |
0.0016 |
8,218.0231 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2021-05-05 |
0.0012 |
500.1002 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-04 |
0.0012 |
71,574.0794 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-03 |
0.0016 |
2,095.4009 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2021-05-02 |
0.0012 |
1,218.8000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-29 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-28 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-24 |
0.0021 |
66.2012 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-21 |
0.0021 |
1,430.6054 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-20 |
0.0019 |
11,625.2567 |
0.0019 |
0.0012 |
0.0027 |
0.0021 |
| 2021-04-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-18 |
0.0012 |
319,907.2160 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-17 |
0.0013 |
160.0005 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0020 |
1,824.6501 |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2021-04-15 |
0.0013 |
570.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-14 |
0.0027 |
2,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-13 |
0.0013 |
2,492.1187 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-10 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-03 |
0.0022 |
12,295.1347 |
0.0022 |
0.0013 |
0.0030 |
0.0013 |
| 2021-04-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-31 |
0.0031 |
3,214.5555 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-30 |
0.0031 |
3,214.5555 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-29 |
0.0013 |
581.8113 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0017 |
1,380.8995 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-03-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
1,671.4286 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |