Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-17 |
0.0012 |
5,998.8002 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-16 |
0.0021 |
188.0759 |
0.0021 |
0.0012 |
0.0031 |
0.0012 |
| 2021-03-15 |
0.0033 |
392,158.5360 |
0.0033 |
0.0028 |
0.0039 |
0.0028 |
| 2021-03-14 |
0.0033 |
392,158.5360 |
0.0033 |
0.0028 |
0.0039 |
0.0028 |
| 2021-03-13 |
0.0032 |
47,893.1030 |
0.0032 |
0.0028 |
0.0036 |
0.0036 |
| 2021-03-12 |
0.0028 |
512.3007 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-10 |
0.0028 |
331.6966 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-08 |
0.0030 |
338.9372 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-07 |
0.0024 |
150,508.4467 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-03-06 |
0.0024 |
35,493.6462 |
0.0024 |
0.0018 |
0.0030 |
0.0018 |
| 2021-03-05 |
0.0030 |
33.8555 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-04 |
0.0030 |
33.8555 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-03 |
0.0014 |
85.0002 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0033 |
20,386.6937 |
0.0033 |
0.0027 |
0.0039 |
0.0039 |
| 2021-03-01 |
0.0014 |
315,275.7674 |
0.0014 |
0.0006 |
0.0023 |
0.0006 |
| 2021-02-28 |
0.0029 |
1,216.9501 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-27 |
0.0023 |
100.0010 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-26 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-25 |
0.0041 |
27.1095 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-24 |
0.0041 |
27.1095 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-23 |
0.0027 |
7,671.9343 |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2021-02-22 |
0.0031 |
1,000.6004 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-21 |
0.0031 |
850.2189 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-20 |
0.0031 |
850.2189 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-18 |
0.0036 |
20,783.4073 |
0.0036 |
0.0033 |
0.0040 |
0.0033 |
| 2021-02-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-13 |
0.0054 |
2,852.1846 |
0.0054 |
0.0040 |
0.0068 |
0.0040 |
| 2021-02-12 |
0.0059 |
337.1686 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-11 |
0.0046 |
131,317.9019 |
0.0046 |
0.0032 |
0.0059 |
0.0040 |
| 2021-02-10 |
0.0051 |
12,494.8881 |
0.0051 |
0.0042 |
0.0059 |
0.0059 |
| 2021-02-09 |
0.0034 |
168.0654 |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2021-02-08 |
0.0050 |
193.1786 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-07 |
0.0050 |
222.0444 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0050 |
22.0044 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-05 |
0.0040 |
44,031.8344 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-02-04 |
0.0029 |
313,504.0027 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0023 |
300.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-01 |
0.0026 |
200.0000 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-31 |
0.0031 |
426.9726 |
0.0031 |
0.0023 |
0.0040 |
0.0023 |
| 2021-01-30 |
0.0031 |
3,492.3595 |
0.0031 |
0.0023 |
0.0040 |
0.0040 |
| 2021-01-29 |
0.0022 |
1,656,370.5851 |
0.0022 |
0.0014 |
0.0030 |
0.0023 |
| 2021-01-28 |
0.0010 |
2,752,003.5082 |
0.0010 |
0.0006 |
0.0015 |
0.0015 |