Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0006 |
821.2824 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-26 |
0.0006 |
15,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-25 |
0.0008 |
130.8718 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-24 |
0.0005 |
100,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-17 |
0.0008 |
1,219.5271 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0008 |
1,219.5271 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-11 |
0.0005 |
104,781.1239 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-10 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-09 |
0.0007 |
178,136.7713 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-04 |
0.0007 |
196,533.3975 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0007 |
30,113.5300 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-01-02 |
0.0008 |
228,081.2843 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-01 |
0.0005 |
10,000.0010 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0005 |
209.6516 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0005 |
1,489,090.7911 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
251.5964 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
44,239.0804 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0007 |
3,440.4937 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0007 |
5,119.4570 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0007 |
21,340.8440 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0005 |
33,318.5678 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |