Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-30 |
0.0021 |
578.0221 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-26 |
0.0017 |
15,797.1301 |
0.0017 |
0.0014 |
0.0021 |
0.0021 |
| 2019-10-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-18 |
0.0033 |
4,172.9604 |
0.0033 |
0.0014 |
0.0053 |
0.0014 |
| 2019-10-17 |
0.0026 |
500.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-15 |
0.0015 |
61.8943 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-14 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-13 |
0.0014 |
612.4229 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-10-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-10 |
0.0034 |
119,143.1855 |
0.0034 |
0.0010 |
0.0058 |
0.0010 |
| 2019-10-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-29 |
0.0007 |
22,528.9625 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-28 |
0.0007 |
24,084.7305 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-19 |
0.0010 |
1,500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-17 |
0.0022 |
50,792.2948 |
0.0022 |
0.0011 |
0.0033 |
0.0011 |
| 2019-09-16 |
0.0033 |
26,547.1679 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-15 |
0.0049 |
64,826.4318 |
0.0049 |
0.0033 |
0.0064 |
0.0064 |
| 2019-09-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-13 |
0.0033 |
15,257.9109 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |