Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0033 |
256,612.1588 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-10 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-09 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-08 |
0.0036 |
10,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-09-07 |
0.0036 |
6,462.4253 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-09-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-05 |
0.0075 |
57,653.2536 |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2019-09-04 |
0.0075 |
532,679.2205 |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2019-09-03 |
0.0057 |
206,145.4554 |
0.0057 |
0.0033 |
0.0080 |
0.0080 |
| 2019-09-02 |
0.0034 |
209,493.3412 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2019-09-01 |
0.0053 |
2,158.9134 |
0.0053 |
0.0040 |
0.0066 |
0.0056 |
| 2019-08-31 |
0.0047 |
17,924.6540 |
0.0047 |
0.0027 |
0.0067 |
0.0027 |
| 2019-08-30 |
0.0038 |
234,456.0002 |
0.0038 |
0.0027 |
0.0050 |
0.0050 |
| 2019-08-29 |
0.0049 |
9,673.8771 |
0.0049 |
0.0031 |
0.0067 |
0.0067 |
| 2019-08-28 |
0.0045 |
544,052.2590 |
0.0045 |
0.0015 |
0.0075 |
0.0060 |
| 2019-08-27 |
0.0040 |
1,067,842.2382 |
0.0040 |
0.0010 |
0.0070 |
0.0020 |
| 2019-08-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-22 |
0.0005 |
1,183.6035 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-15 |
0.0010 |
103.0853 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-13 |
0.0006 |
14,185.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-07 |
0.0010 |
30,925.9221 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-02 |
0.0010 |
113.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-27 |
0.0004 |
10,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |