Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-16 |
0.0004 |
367.0004 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-14 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-13 |
0.0010 |
99,703.1500 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-12 |
0.0006 |
283,018.8469 |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2019-07-11 |
0.0007 |
52,021.7661 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-08 |
0.0008 |
583.0430 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-07-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-05 |
0.0007 |
405,120.6845 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-07-04 |
0.0006 |
1,400.0026 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-30 |
0.0007 |
234,926.5549 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2019-06-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-28 |
0.0006 |
412.0009 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-26 |
0.0009 |
9,505.9867 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-20 |
0.0010 |
481.2036 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-19 |
0.0006 |
4,880.5426 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-15 |
0.0009 |
92,014.7143 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-06-14 |
0.0009 |
47,705.1044 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-11 |
0.0009 |
10,971.7732 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-10 |
0.0009 |
10,971.7732 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-07 |
0.0015 |
44,444.0741 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-06 |
0.0018 |
224,520.4658 |
0.0018 |
0.0010 |
0.0027 |
0.0010 |
| 2019-06-05 |
0.0025 |
345,338.4223 |
0.0025 |
0.0011 |
0.0039 |
0.0033 |
| 2019-06-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |