Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
3,842.4971 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0006 |
160,572.8808 |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2024-05-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-03 |
0.0005 |
106,661.0085 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
592.6838 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
4,599.1638 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-30 |
0.0005 |
7,274.4559 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
6,316.1318 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
17.1146 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
2,124.5361 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
1,323.0303 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
1,857.8589 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
232.1161 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
3,035.6593 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
1,458.3399 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0006 |
3,032.8603 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-13 |
0.0006 |
3,967.7462 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-10 |
0.0006 |
1,666.2992 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-09 |
0.0006 |
1,688.0044 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-04 |
0.0006 |
355,360.3584 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-03 |
0.0006 |
6,410.3525 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0006 |
1,481.3591 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-31 |
0.0006 |
11,759.6947 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
153.5485 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
1,016.6692 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0006 |
3,203.6221 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0006 |
2,085.4113 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
352.7381 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |