Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0006 |
1,120.4847 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-20 |
0.0006 |
15,631.6344 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-19 |
0.0011 |
109,676.9032 |
0.0011 |
0.0006 |
0.0015 |
0.0006 |
| 2024-03-18 |
0.0011 |
93,672.6130 |
0.0011 |
0.0006 |
0.0015 |
0.0007 |
| 2024-03-17 |
0.0006 |
2,470.4889 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
1,699.9762 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-15 |
0.0007 |
898.7303 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
1,556.8219 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-13 |
0.0006 |
18,866.7238 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0005 |
1,559.0085 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
202.9096 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
432.5033 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-08 |
0.0005 |
919.4628 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-07 |
0.0005 |
1,717.2322 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-06 |
0.0005 |
715.5871 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0005 |
3,363.3974 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-04 |
0.0005 |
4,487.8561 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-03 |
0.0005 |
916.3343 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
927.3078 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0007 |
224,676.2721 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2024-02-28 |
0.0005 |
499.3815 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
11,843.3239 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
2,169.5739 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
1,540.6117 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
628.5440 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
1,001.0137 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
479.1639 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
7,697.8898 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
530.4073 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
204.5656 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
667.1156 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |