Identifier on Yobit: tx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-08 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-07 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-06 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-05 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-04 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-03 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-02 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-01 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-31 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-30 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-29 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-28 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-27 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-26 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-25 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-24 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-23 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-22 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-21 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-20 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-19 |
0.0008 ETH |
0.4729 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-18 |
0.0010 ETH |
0.0000 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-17 |
0.0014 ETH |
5.4751 TX |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0010 ETH |
| 2019-03-16 |
0.0017 ETH |
0.0000 TX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-15 |
0.0017 ETH |
0.0000 TX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-14 |
0.0017 ETH |
0.0000 TX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-13 |
0.0017 ETH |
0.0000 TX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-12 |
0.0017 ETH |
0.0000 TX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-11 |
0.0016 ETH |
4.6553 TX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-10 |
0.0008 ETH |
0.0000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-09 |
0.0008 ETH |
1.2000 TX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-08 |
0.0015 ETH |
4.8768 TX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0012 ETH |
0.0000 TX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-06 |
0.0012 ETH |
0.0000 TX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-05 |
0.0006 ETH |
0.0000 TX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-04 |
0.0006 ETH |
16.3018 TX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-03 |
0.0010 ETH |
0.0000 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-02 |
0.0010 ETH |
0.0000 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-01 |
0.0010 ETH |
0.0000 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-28 |
0.0010 ETH |
0.0000 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-27 |
0.0010 ETH |
0.0000 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-26 |
0.0010 ETH |
0.0000 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-25 |
0.0010 ETH |
30.8487 TX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-24 |
0.0007 ETH |
0.0000 TX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-23 |
0.0007 ETH |
0.0000 TX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-22 |
0.0007 ETH |
0.0000 TX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-21 |
0.0007 ETH |
0.0000 TX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-20 |
0.0007 ETH |
2.0538 TX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-19 |
0.0007 ETH |
0.0000 TX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |