Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-11 5.5150 0.0408 TX 5.5150 5.4875 5.5425 5.4875
2023-10-10 5.5425 0.9376 TX 5.5425 5.5425 5.5425 5.5425
2023-10-09 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-08 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-07 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-06 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-05 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-04 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-03 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-02 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-01 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-30 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-29 5.5981 0.0409 TX 5.5981 5.5981 5.5981 5.5981
2023-09-28 5.5541 5.1721 TX 5.5541 5.3981 5.7101 5.7101
2023-09-27 5.3981 0.0000 TX 5.3981 5.3981 5.3981 5.3981
2023-09-26 5.3981 0.1852 TX 5.3981 5.3981 5.3981 5.3981
2023-09-25 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-24 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-23 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-22 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-21 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-20 5.5156 0.1146 TX 5.5156 5.4331 5.5981 5.4331
2023-09-19 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-18 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-17 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-16 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-15 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-14 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-13 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-12 5.6262 0.0737 TX 5.6262 5.5981 5.6542 5.5981
2023-09-11 5.7109 0.0000 TX 5.7109 5.7109 5.7109 5.7109
2023-09-10 5.7109 0.0000 TX 5.7109 5.7109 5.7109 5.7109
2023-09-09 5.7109 0.0365 TX 5.7109 5.7109 5.7109 5.7109
2023-09-08 5.7395 0.0496 TX 5.7395 5.7109 5.7682 5.7109
2023-09-07 5.8260 0.0000 TX 5.8260 5.8260 5.8260 5.8260
2023-09-06 5.8260 0.0361 TX 5.8260 5.8260 5.8260 5.8260
2023-09-05 5.8844 0.0174 TX 5.8844 5.8844 5.8844 5.8844
2023-09-04 5.8844 0.0000 TX 5.8844 5.8844 5.8844 5.8844
2023-09-03 5.8844 0.0000 TX 5.8844 5.8844 5.8844 5.8844
2023-09-02 5.8844 0.0000 TX 5.8844 5.8844 5.8844 5.8844
2023-09-01 5.8844 0.0000 TX 5.8844 5.8844 5.8844 5.8844
2023-08-31 5.9139 0.0191 TX 5.9139 5.8844 5.9434 5.8844
2023-08-30 5.9434 0.0000 TX 5.9434 5.9434 5.9434 5.9434
2023-08-29 5.9434 0.0000 TX 5.9434 5.9434 5.9434 5.9434
2023-08-28 5.9732 0.0386 TX 5.9732 5.9434 6.0030 5.9434
2023-08-27 6.0030 0.0000 TX 6.0030 6.0030 6.0030 6.0030
2023-08-26 6.0030 0.0000 TX 6.0030 6.0030 6.0030 6.0030
2023-08-25 6.0030 0.0000 TX 6.0030 6.0030 6.0030 6.0030
2023-08-24 6.0030 0.0000 TX 6.0030 6.0030 6.0030 6.0030
2023-08-23 6.0030 0.0000 TX 6.0030 6.0030 6.0030 6.0030
12...89101112...4344