Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
6.0030 |
0.0000 TX |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-08-21 |
6.0635 |
0.1010 TX |
6.0635 |
6.0030 |
6.1239 |
6.0030 |
| 2023-08-20 |
6.2163 |
0.0419 TX |
6.2163 |
6.1853 |
6.2473 |
6.1853 |
| 2023-08-19 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-08-18 |
6.4732 |
0.2523 TX |
6.4732 |
6.2473 |
6.6992 |
6.2473 |
| 2023-08-17 |
6.8002 |
0.0629 TX |
6.8002 |
6.7663 |
6.8341 |
6.7663 |
| 2023-08-16 |
6.9805 |
1.1620 TX |
6.9805 |
6.6327 |
7.3284 |
7.0407 |
| 2023-08-15 |
7.8594 |
0.1161 TX |
7.8594 |
7.7032 |
8.0156 |
7.7032 |
| 2023-08-14 |
7.9001 |
0.2464 TX |
7.9001 |
7.7032 |
8.0971 |
7.7804 |
| 2023-08-13 |
8.1783 |
0.0000 TX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-12 |
8.1783 |
0.0000 TX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-11 |
8.1783 |
0.0000 TX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-10 |
8.1783 |
0.0000 TX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-09 |
8.1783 |
0.0000 TX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-08 |
8.1783 |
0.0000 TX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-07 |
7.1817 |
1.2825 TX |
7.1817 |
5.7682 |
8.5953 |
8.1783 |
| 2023-08-06 |
6.0623 |
0.0000 TX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-08-05 |
6.0623 |
0.0000 TX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-08-04 |
6.0623 |
0.0000 TX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-08-03 |
6.0623 |
0.0000 TX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-08-02 |
6.0623 |
0.0000 TX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-08-01 |
6.0623 |
0.0000 TX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-07-31 |
7.3319 |
2.1902 TX |
7.3319 |
5.4455 |
9.2182 |
6.0623 |
| 2023-07-30 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-29 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-28 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-27 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-26 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-25 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-24 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-23 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-22 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-21 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-20 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-19 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-18 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-17 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-16 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-15 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-14 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-13 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-12 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-11 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-10 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-09 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-08 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-07 |
9.4045 |
0.0648 TX |
9.4045 |
9.3106 |
9.4983 |
9.3106 |
| 2023-07-06 |
9.7873 |
0.0623 TX |
9.7873 |
9.6897 |
9.8849 |
9.6897 |
| 2023-07-05 |
10.0826 |
0.0000 TX |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-07-04 |
9.6497 |
0.2028 TX |
9.6497 |
9.2169 |
10.0826 |
10.0826 |