Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-15 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-14 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-13 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-12 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-11 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-10 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-09 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-08 |
9.3106 |
0.0000 TX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-07 |
9.4045 |
0.0648 TX |
9.4045 |
9.3106 |
9.4983 |
9.3106 |
| 2023-07-06 |
9.7873 |
0.0623 TX |
9.7873 |
9.6897 |
9.8849 |
9.6897 |
| 2023-07-05 |
10.0826 |
0.0000 TX |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-07-04 |
9.6497 |
0.2028 TX |
9.6497 |
9.2169 |
10.0826 |
10.0826 |
| 2023-07-03 |
8.9465 |
0.0000 TX |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-02 |
8.9465 |
0.0000 TX |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-01 |
8.9465 |
0.0000 TX |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-30 |
8.9465 |
0.0000 TX |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-29 |
8.9465 |
0.0000 TX |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-28 |
8.9465 |
0.0000 TX |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-27 |
9.3118 |
0.0324 TX |
9.3118 |
9.1267 |
9.4969 |
9.1267 |
| 2023-06-26 |
9.2182 |
0.0000 TX |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-06-25 |
9.2182 |
0.0000 TX |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-06-24 |
9.2182 |
0.0000 TX |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-06-23 |
9.2182 |
0.0219 TX |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-06-22 |
8.7702 |
1.2057 TX |
8.7702 |
7.2546 |
10.2858 |
9.3106 |
| 2023-06-21 |
6.6721 |
1.5719 TX |
6.6721 |
5.9434 |
7.4008 |
7.1826 |
| 2023-06-20 |
7.0777 |
0.0990 TX |
7.0777 |
6.9719 |
7.1836 |
6.9719 |
| 2023-06-19 |
7.2197 |
0.0149 TX |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2023-06-18 |
7.2557 |
0.0000 TX |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-06-17 |
7.2557 |
0.0000 TX |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-06-16 |
6.4229 |
2.3312 TX |
6.4229 |
5.0666 |
7.7792 |
7.2557 |
| 2023-06-15 |
6.5016 |
0.0000 TX |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-06-14 |
5.6342 |
9.2807 TX |
5.6342 |
2.5000 |
8.7685 |
6.5016 |
| 2023-06-13 |
5.4596 |
3.5312 TX |
5.4596 |
3.9484 |
6.9708 |
6.0030 |
| 2023-06-12 |
5.0828 |
0.6402 TX |
5.0828 |
4.6780 |
5.4875 |
4.6780 |
| 2023-06-11 |
5.5425 |
0.0368 TX |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-06-10 |
5.5701 |
0.1472 TX |
5.5701 |
5.4867 |
5.6534 |
5.6534 |
| 2023-06-09 |
5.3258 |
0.0000 TX |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-06-08 |
5.3258 |
0.0000 TX |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-06-07 |
5.3258 |
0.0000 TX |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-06-06 |
5.3524 |
0.0473 TX |
5.3524 |
5.3258 |
5.3791 |
5.3258 |
| 2023-06-05 |
5.5720 |
0.1825 TX |
5.5720 |
5.4331 |
5.7109 |
5.4331 |
| 2023-06-04 |
5.7109 |
0.0000 TX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-06-03 |
5.7109 |
0.0000 TX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-06-02 |
5.7109 |
0.0000 TX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-06-01 |
5.7395 |
0.0348 TX |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2023-05-31 |
5.7685 |
0.0695 TX |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2023-05-30 |
5.8847 |
0.0670 TX |
5.8847 |
5.8260 |
5.9434 |
5.8260 |
| 2023-05-29 |
5.9434 |
0.0000 TX |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-05-28 |
5.9434 |
0.0000 TX |
5.9434 |
5.9434 |
5.9434 |
5.9434 |