Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
6.1258 |
0.1999 TX |
6.1258 |
5.9425 |
6.3090 |
6.3090 |
| 2023-05-23 |
5.7421 |
0.3516 TX |
5.7421 |
5.5417 |
5.9425 |
5.9425 |
| 2023-05-22 |
5.3791 |
0.0000 TX |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-05-21 |
5.4886 |
0.1312 TX |
5.4886 |
5.3791 |
5.5981 |
5.3791 |
| 2023-05-20 |
6.5395 |
2.7385 TX |
6.5395 |
5.2206 |
7.8584 |
5.5981 |
| 2023-05-19 |
5.7121 |
0.1412 TX |
5.7121 |
5.5981 |
5.8260 |
5.5981 |
| 2023-05-18 |
6.9980 |
2.1192 TX |
6.9980 |
5.6542 |
8.3419 |
5.8260 |
| 2023-05-17 |
5.6542 |
0.0000 TX |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-05-16 |
5.6542 |
0.0000 TX |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-05-15 |
5.7984 |
0.2137 TX |
5.7984 |
5.6542 |
5.9425 |
5.6542 |
| 2023-05-14 |
5.5425 |
0.0000 TX |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-13 |
5.6549 |
0.0723 TX |
5.6549 |
5.5425 |
5.7673 |
5.5425 |
| 2023-05-12 |
5.6843 |
0.2120 TX |
5.6843 |
5.5425 |
5.8260 |
5.5425 |
| 2023-05-11 |
5.7401 |
0.1044 TX |
5.7401 |
5.6542 |
5.8260 |
5.6542 |
| 2023-05-10 |
5.8844 |
0.0329 TX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-05-09 |
6.0644 |
0.2933 TX |
6.0644 |
5.9434 |
6.1853 |
5.9434 |
| 2023-05-08 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-07 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-06 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-05 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2023-05-04 |
5.4702 |
5.0597 TX |
5.4702 |
4.6931 |
6.2473 |
6.1230 |
| 2023-05-03 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-05-02 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-05-01 |
6.6096 |
0.3371 TX |
6.6096 |
6.2473 |
6.9719 |
6.2473 |
| 2023-04-30 |
6.9719 |
0.0000 TX |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-04-29 |
6.9719 |
0.0220 TX |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-04-28 |
7.1926 |
0.3446 TX |
7.1926 |
6.8341 |
7.5510 |
7.1113 |
| 2023-04-27 |
7.8241 |
0.2037 TX |
7.8241 |
7.5510 |
8.0971 |
7.5510 |
| 2023-04-26 |
9.6059 |
1.3503 TX |
9.6059 |
7.4761 |
11.7358 |
8.0167 |
| 2023-04-25 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-24 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-23 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-22 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-21 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-20 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-19 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-18 |
3.6000 |
0.0000 TX |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-17 |
4.0950 |
0.9971 TX |
4.0950 |
3.6000 |
4.5899 |
3.6000 |
| 2023-04-16 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-15 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-14 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-13 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-12 |
4.6000 |
0.9814 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-11 |
11.9340 |
0.0502 TX |
11.9340 |
11.9340 |
11.9340 |
11.9340 |
| 2023-04-10 |
6.6040 |
0.0000 TX |
6.6040 |
6.6040 |
6.6040 |
6.6040 |
| 2023-04-09 |
6.6040 |
0.0000 TX |
6.6040 |
6.6040 |
6.6040 |
6.6040 |
| 2023-04-08 |
6.6040 |
0.0000 TX |
6.6040 |
6.6040 |
6.6040 |
6.6040 |
| 2023-04-07 |
6.6040 |
0.0000 TX |
6.6040 |
6.6040 |
6.6040 |
6.6040 |
| 2023-04-06 |
6.6040 |
0.0000 TX |
6.6040 |
6.6040 |
6.6040 |
6.6040 |
| 2023-04-05 |
6.6040 |
0.0000 TX |
6.6040 |
6.6040 |
6.6040 |
6.6040 |