Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
9.8052 |
4.2216 TX |
9.8052 |
9.8052 |
9.8052 |
9.8052 |
| 2022-11-04 |
4.7926 |
0.9010 TX |
4.7926 |
4.7926 |
4.7926 |
4.7926 |
| 2022-11-03 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-11-02 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-11-01 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-31 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-30 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-29 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-28 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-27 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-26 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-25 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-24 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-23 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-22 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-21 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-20 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-19 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-18 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-17 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-16 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-15 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-14 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-13 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-12 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-11 |
6.9786 |
0.0000 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-10 |
6.9786 |
2.1791 TX |
6.9786 |
6.9786 |
6.9786 |
6.9786 |
| 2022-10-09 |
6.2293 |
0.0000 TX |
6.2293 |
6.2293 |
6.2293 |
6.2293 |
| 2022-10-08 |
6.2293 |
0.0851 TX |
6.2293 |
6.2293 |
6.2293 |
6.2293 |
| 2022-10-07 |
6.2293 |
42.6686 TX |
6.2293 |
6.2293 |
6.2293 |
6.2293 |
| 2022-10-06 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-10-05 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-10-04 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-10-03 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-10-02 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-10-01 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-30 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-29 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-28 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-27 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-26 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-25 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-24 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-23 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-22 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-21 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-20 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-19 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-18 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-09-17 |
4.6000 |
0.0000 TX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |