Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-10-03 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-10-02 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-10-01 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-30 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-29 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-28 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-27 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-26 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-25 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-24 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-23 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-22 |
8.4677 |
0.0199 TX |
8.4677 |
8.4255 |
8.5099 |
8.5099 |
| 2024-09-21 |
8.3435 |
0.0978 TX |
8.3435 |
8.1771 |
8.5099 |
8.5099 |
| 2024-09-20 |
8.1373 |
0.0820 TX |
8.1373 |
8.0156 |
8.2591 |
8.2591 |
| 2024-09-19 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-18 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-17 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-16 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-15 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-14 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-13 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-12 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-11 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-10 |
7.0770 |
0.3522 TX |
7.0770 |
7.0417 |
7.1122 |
7.1122 |
| 2024-09-09 |
8.0156 |
0.0125 TX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-09-08 |
7.7032 |
0.0000 TX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-09-07 |
7.8594 |
0.0371 TX |
7.8594 |
7.7032 |
8.0156 |
7.7032 |
| 2024-09-06 |
7.8588 |
0.0539 TX |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2024-09-05 |
7.8978 |
0.0269 TX |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-09-04 |
8.1401 |
0.1301 TX |
8.1401 |
7.9372 |
8.3431 |
7.9372 |
| 2024-09-03 |
8.2201 |
0.0772 TX |
8.2201 |
8.0971 |
8.3431 |
8.0971 |
| 2024-09-02 |
8.3849 |
0.0504 TX |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2024-09-01 |
8.5539 |
0.0271 TX |
8.5539 |
8.5112 |
8.5965 |
8.5112 |
| 2024-08-31 |
8.5965 |
0.0224 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-30 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-29 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-28 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-27 |
8.7685 |
0.0246 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-26 |
8.7685 |
0.0246 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-25 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-24 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-23 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-22 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-21 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-20 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-19 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-18 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-17 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-16 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |