Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
40.3445 |
31.5791 TX |
40.3445 |
38.6891 |
42.0000 |
42.0000 |
| 2021-11-19 |
18.3600 |
0.0000 TX |
18.3600 |
18.3600 |
18.3600 |
18.3600 |
| 2021-11-18 |
18.3600 |
0.0000 TX |
18.3600 |
18.3600 |
18.3600 |
18.3600 |
| 2021-11-17 |
18.3600 |
0.0000 TX |
18.3600 |
18.3600 |
18.3600 |
18.3600 |
| 2021-11-16 |
18.3600 |
0.0178 TX |
18.3600 |
18.3600 |
18.3600 |
18.3600 |
| 2021-11-15 |
38.6891 |
0.0000 TX |
38.6891 |
38.6891 |
38.6891 |
38.6891 |
| 2021-11-14 |
38.6891 |
0.0000 TX |
38.6891 |
38.6891 |
38.6891 |
38.6891 |
| 2021-11-13 |
38.6891 |
0.0000 TX |
38.6891 |
38.6891 |
38.6891 |
38.6891 |
| 2021-11-12 |
38.6891 |
0.0000 TX |
38.6891 |
38.6891 |
38.6891 |
38.6891 |
| 2021-11-11 |
38.6891 |
0.0000 TX |
38.6891 |
38.6891 |
38.6891 |
38.6891 |
| 2021-11-10 |
36.8445 |
1.0782 TX |
36.8445 |
35.0000 |
38.6891 |
38.6891 |
| 2021-11-09 |
32.5000 |
14.4193 TX |
32.5000 |
30.0000 |
35.0000 |
35.0000 |
| 2021-11-08 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-07 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-06 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-05 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-04 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-03 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-02 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-11-01 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-31 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-30 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-29 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-28 |
30.0000 |
0.0333 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-27 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-26 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-25 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-24 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-23 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-22 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-21 |
18.0840 |
0.1908 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-20 |
30.0000 |
23.8995 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-19 |
18.0840 |
0.4794 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-18 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-17 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-16 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-15 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-14 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-13 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-12 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-11 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-10 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-09 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-08 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-07 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-06 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-05 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-04 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-03 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |
| 2021-10-02 |
18.0840 |
0.0000 TX |
18.0840 |
18.0840 |
18.0840 |
18.0840 |